≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4587 寶元數控 / K線比較(日)

4587 寶元數控

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.533.2-1.7-5.12%4.52%33.23331.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2372.45萬171.32張/筆32.24.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1860.91萬141.3張/筆33.46-0.8 (-2.35%)

連續漲跌: 連4跌  ( -3.8元 / -10.76%)

財報評分: 最新27分 / 平均31分

新聞及公告

• 寶元數控法人董事改派代表人 (公告訊息 10/22 15:19)

• 寶元數控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0631.5-1.7-5.12%-5.12%39701.64-1873.08-4.51%-4.51%-0.61%-0.62%
'26/11/0533.2-0.8-2.35%-7.35%41574.72-1374.19-3.2%-7.56%+0.85%+0.21%
'26/11/0434-0.85-2.44%-9.61%42948.91-358.63-0.83%-8.33%-1.61%-1.29%
'26/11/0334.85-0.45-1.27%-10.8%43307.54-1612.6-3.59%-11.6%+2.32%+0.85%
'26/11/0235.3+1.25+3.67%-7.49%44920.14-291.69-0.65%-12.2%+4.32%+4.7%
'26/10/3034.0500%-7.49%45211.83-1156.5-2.49%-14.4%+2.49%+6.89%
'26/10/2934.05-3.45-9.2%-16%46368.33-667.25-1.42%-15.6%-7.78%-0.41%
'26/10/2837.5+0.6+1.63%-14.6%47035.58+939.35+2.04%-13.9%-0.41%-0.76%
'26/10/2736.9+0.05+0.14%-14.5%46096.23+54.8+0.12%-13.8%+0.02%-0.75%
'26/10/2236.85-1.55-4.04%-18%46041.43-846.34-1.81%-15.3%-2.23%-2.64%
'26/10/2138.4+0.5+1.32%-16.9%46887.77+594.84+1.28%-14.2%+0.04%-2.65%
'26/10/2037.9-1.4-3.56%-19.8%46292.93-529.15-1.13%-15.2%-2.43%-4.64%
'26/10/1939.3-1.6-3.91%-23%46822.08-289.18-0.61%-15.7%-3.3%-7.25%
'26/10/1640.9+1+2.51%-21.1%47111.26+141.39+0.3%-15.5%+2.21%-5.58%
'26/10/1539.9-0.9-2.21%-22.8%46969.87-1655.96-3.41%-18.4%+1.2%-4.44%
'26/10/1440.800%-22.8%48625.83+284.52+0.59%-17.9%-0.59%-4.92%
'26/10/1340.8-0.1-0.24%-23%48341.31-960.65-1.95%-19.5%+1.71%-3.51%
'26/10/1240.9-2.05-4.77%-26.7%49301.96-11.48-0.02%-19.5%-4.75%-7.17%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0842.9500%-26.7%49313.44-492.93-0.99%-20.3%+0.99%-6.37%
'26/10/0742.95-0.05-0.12%-26.7%49806.37-16.18-0.03%-20.3%-0.09%-6.43%
'26/10/0643+2.5+6.17%-22.2%49822.55+110.51+0.22%-20.1%+5.95%-2.09%
'26/10/0540.500%-22.2%49712.04+1236.3+2.55%-18.1%-2.55%-4.12%
'26/10/0240.500%-22.2%48475.74+122.25+0.25%-17.9%-0.25%-4.33%
'26/10/0140.5+0.5+1.25%-21.2%48353.49+413.36+0.86%-17.2%+0.39%-4.07%
'26/09/3040-0.55-1.36%-22.3%47940.13+308.17+0.65%-16.6%-2.01%-5.67%
'26/09/2940.55-0.05-0.12%-22.4%47631.96-392.64-0.82%-17.3%+0.7%-5.08%
'26/09/2440.6+0.75+1.88%-21%48024.6-132.69-0.28%-17.6%+2.16%-3.4%
'26/09/2339.8500%-21%48157.29+357.12+0.75%-16.9%-0.75%-4.01%
'26/09/2239.85-0.8-1.97%-22.5%47800.17+81.33+0.17%-16.8%-2.14%-5.71%
'26/09/2140.65+0.15+0.37%-22.2%47718.84+538.09+1.14%-15.9%-0.77%-6.37%
'26/09/1840.5+0.5+1.25%-21.3%47180.75+892.75+1.93%-14.2%-0.68%-7.02%
'26/09/1740-0.5-1.23%-22.2%46288+439.1+0.96%-13.4%-2.19%-8.81%
'26/09/1640.500%-22.2%45848.9+337.41+0.74%-12.8%-0.74%-9.46%
'26/09/1540.500%-22.2%45511.49-351.03-0.77%-13.4%+0.77%-8.79%
'26/09/1440.500%-22.2%45862.52-322.33-0.7%-14%+0.7%-8.18%
'26/09/1140.5-1.5-3.57%-25%46184.85-755.64-1.61%-15.4%-1.96%-9.58%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1042+0.4+0.96%-24.3%46940.49-242.87-0.51%-15.9%+1.47%-8.42%
'26/09/0941.6-0.65-1.54%-25.4%47183.36+77.58+0.16%-15.7%-1.7%-9.73%
'26/09/0842.25-0.15-0.35%-25.7%47105.78-220.49-0.47%-16.1%+0.12%-9.6%
'26/09/0742.4+0.15+0.36%-25.4%47326.27+775.14+1.67%-14.7%-1.31%-10.7%
'26/09/0442.25-0.25-0.59%-25.9%46551.13+693.47+1.51%-13.4%-2.1%-12.5%
'26/09/0342.5+0.3+0.71%-25.4%45857.66-307.06-0.67%-14%+1.38%-11.4%
'26/09/0242.2-2.15-4.85%-29%46164.72-784-1.67%-15.4%-3.18%-13.5%
'26/09/0144.35+0.05+0.11%-28.9%46948.72+820.25+1.78%-13.9%-1.67%-15%
'26/08/3144.3-0.1-0.23%-29.1%46128.47-202.98-0.44%-14.3%+0.21%-14.7%
'26/08/2844.4+0.45+1.02%-28.3%46331.45+356.23+0.77%-13.6%+0.25%-14.7%
'26/08/2743.95+0.05+0.11%-28.2%45975.22+142.6+0.31%-13.4%-0.2%-14.9%
'26/08/2643.9+0.4+0.92%-27.6%45832.62+663.16+1.47%-12.1%-0.55%-15.5%
'26/08/2543.5-0.6-1.36%-28.6%45169.46+407.14+0.91%-11.3%-2.27%-17.3%
'26/08/2444.1+2.1+5%-25%44762.32-461.97-1.02%-12.2%+6.02%-12.8%
'26/08/214200%-25%45224.29+290.55+0.65%-11.6%-0.65%-13.4%
'26/08/2042-1.8-4.11%-28.1%44933.74+214.39+0.48%-11.2%-4.59%-16.9%
'26/08/1943.8-0.1-0.23%-28.2%44719.35-589.33-1.3%-12.4%+1.07%-15.9%
'26/08/1843.9+0.95+2.21%-26.7%45308.68-548.59-1.2%-13.4%+3.41%-13.2%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1742.95-1.2-2.72%-28.7%45857.27+46.26+0.1%-13.3%-2.82%-15.3%
'26/08/1444.15-2.05-4.44%-31.8%45811.01-210.47-0.46%-13.7%-3.98%-18.1%
'26/08/1346.2+1.75+3.94%-29.1%46021.48+503.41+1.11%-12.8%+2.83%-16.4%
'26/08/1244.45-0.15-0.34%-29.4%45518.07+397.35+0.88%-12%-1.22%-17.4%
'26/08/1144.6+0.55+1.25%-28.5%45120.72+191.96+0.43%-11.6%+0.82%-16.9%
'26/08/1044.05-1.35-2.97%-30.6%44928.76+702.85+1.59%-10.2%-4.56%-20.4%
'26/08/0745.4-0.5-1.09%-31.4%44225.91-170.79-0.38%-10.6%-0.71%-20.8%
'26/08/0645.9-0.4-0.86%-32%44396.7-214.9-0.48%-11%-0.38%-21%
'26/08/0546.3+2.75+6.31%-27.7%44611.6+1250.94+2.88%-8.44%+3.43%-19.2%
'26/08/0443.55-2.2-4.81%-31.1%43360.66-25.75-0.06%-8.49%-4.75%-22.7%
'26/08/0345.75+4.65+11.31%-23.4%43386.41+266.66+0.62%-7.93%+10.7%-15.4%
'26/07/3141.1+0.2+0.49%-23%43119.75+3186.45+7.98%-0.58%-7.49%-22.4%
'26/07/3040.9+0.05+0.12%-22.9%39933.3-105.88-0.26%-0.84%+0.38%-22%
'26/07/2940.85-1.4-3.31%-25.4%40039.18-1564.18-3.76%-4.57%+0.45%-20.9%
'26/07/2842.25-0.35-0.82%-26.1%41603.36-2030.83-4.65%-9.01%+3.83%-17%
'26/07/2742.600%-26.1%43634.19-20.65-0.05%-9.06%+0.05%-17%
'26/07/2442.6+0.05+0.12%-26%43654.84-1195.97-2.67%-11.5%+2.79%-14.5%
'26/07/2342.5500%-26%44850.81+25.03+0.06%-11.4%-0.06%-14.5%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2242.55-0.75-1.73%-27.3%44825.78+592.91+1.34%-10.2%-3.07%-17%
'26/07/2143.3+0.05+0.12%-27.2%44232.87+1783.17+4.2%-6.47%-4.08%-20.7%
'26/07/2043.25-1.9-4.21%-30.2%42449.7-221.57-0.52%-6.96%-3.69%-23.3%
'26/07/1745.15-3.35-6.91%-35.1%42671.27-2953.71-6.47%-13%-0.44%-22.1%
'26/07/1648.5-0.5-1.02%-35.7%45624.98-6.61-0.01%-13%-1.01%-22.7%
'26/07/1549-0.05-0.1%-35.8%45631.59+893.64+2%-11.3%-2.1%-24.5%
'26/07/1449.05-1.95-3.82%-38.2%44737.95-642.57-1.42%-12.5%-2.4%-25.7%
'26/07/1351+0.8+1.59%-37.3%45380.52+25.91+0.06%-12.5%+1.53%-24.8%
'26/07/0950.2+1+2.03%-36%45354.61-379.8-0.83%-13.2%+2.86%-22.8%
'26/07/0849.2-2.1-4.09%-38.6%45734.41+255.3+0.56%-12.7%-4.65%-25.9%
'26/07/0751.3-2-3.75%-40.9%45479.11-1077.28-2.31%-14.7%-1.44%-26.2%
'26/07/0653.3-4.7-8.1%-45.7%46556.39-224.23-0.48%-15.1%-7.62%-30.6%
'26/07/0358+2+3.57%-43.8%46780.62+36.46+0.08%-15.1%+3.49%-28.7%
'26/07/0256-0.2-0.36%-44%46744.16-274.83-0.58%-15.6%+0.22%-28.4%
'26/07/0156.200%-44%47018.99+893.08+1.94%-13.9%-1.94%-30%
'26/06/3056.2-1.3-2.26%-45.2%46125.91+1126.01+2.5%-11.8%-4.76%-33.4%
'26/06/2957.5+0.4+0.7%-44.8%44999.9+428.14+0.96%-10.9%-0.26%-33.9%
'26/06/2657.1-1.8-3.06%-46.5%44571.76-1683.5-3.64%-14.2%+0.58%-32.4%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2558.9+0.9+1.55%-45.7%46255.26+211.66+0.46%-13.8%+1.09%-31.9%
'26/06/2458-1.5-2.52%-47.1%46043.6-1057.05-2.24%-15.7%-0.28%-31.3%
'26/06/2359.500%-47.1%47100.65-640.86-1.34%-16.8%+1.34%-30.2%
'26/06/2259.5-1.4-2.3%-48.3%47741.51+1276.31+2.75%-14.6%-5.05%-33.7%
'26/06/1860.9+3.8+6.65%-44.8%46465.2+587.81+1.28%-13.5%+5.37%-31.4%
'26/06/1757.1-0.7-1.21%-45.5%45877.39+68.2+0.15%-13.3%-1.36%-32.2%
'26/06/1657.8+0.4+0.7%-45.1%45809.19+412.2+0.91%-12.5%-0.21%-32.6%
'26/06/1557.4+0.4+0.7%-44.7%45396.99+1227.95+2.78%-10.1%-2.08%-34.6%
'26/06/1257-0.8-1.38%-45.5%44169.04+1019.58+2.36%-7.99%-3.74%-37.5%
'26/06/1157.8-0.5-0.86%-46%43149.46-76.08-0.18%-8.15%-0.68%-37.8%
'26/06/1058.3-2.1-3.48%-47.8%43225.54-1478.9-3.31%-11.2%-0.17%-36.7%
'26/06/0960.4+3.1+5.41%-45%44704.44+1201.66+2.76%-8.74%+2.65%-36.3%
'26/06/0857.3-4.2-6.83%-48.8%43502.78-1568.16-3.48%-11.9%-3.35%-36.9%
'26/06/0561.5+0.1+0.16%-48.7%45070.94-606.52-1.33%-13.1%+1.49%-35.6%
'26/06/0461.4+2.1+3.54%-46.9%45677.46-781.7-1.68%-14.5%+5.22%-32.3%
'26/06/0359.3-2.9-4.66%-49.4%46459.16+901.85+1.98%-12.9%-6.64%-36.5%
'26/06/0262.2-2-3.12%-50.9%45557.31+219.4+0.48%-12.4%-3.6%-38.5%
'26/06/0164.2-0.3-0.47%-51.2%45337.91+604.97+1.35%-11.2%-1.82%-39.9%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2964.5+3.5+5.74%-48.4%44732.94+1096.5+2.51%-9.02%+3.23%-39.3%
'26/05/2861-5.6-8.41%-52.7%43636.44-620.36-1.4%-10.3%-7.01%-42.4%
'26/05/2766.6-4.9-6.85%-55.9%44256.8+731.43+1.68%-8.79%-8.53%-47.2%
'26/05/2671.5+2.7+3.92%-54.2%43525.37-119.03-0.27%-9.03%+4.19%-45.2%
'26/05/2568.8-4.4-6.01%-57%43644.4+1376.43+3.26%-6.07%-9.27%-50.9%
'26/05/2273.2-1.7-2.27%-57.9%42267.97+899.76+2.18%-4.03%-4.45%-53.9%
'26/05/2174.9+5.9+8.55%-54.3%41368.21+1347.39+3.37%-0.8%+5.18%-53.6%
'26/05/2069+3.2+4.86%-52.1%40020.82-154.74-0.39%-1.18%+5.25%-50.9%
'26/05/1965.800%-52.1%40175.56-716.26-1.75%-2.91%+1.75%-49.2%
'26/05/1865.8+0.7+1.08%-51.6%40891.82-280.54-0.68%-3.57%+1.76%-48%
'26/05/1565.1+7.6+13.22%-45.2%41172.36-579.39-1.39%-4.91%+14.6%-40.3%
'26/05/1457.5-2.5-4.17%-47.5%41751.75+377.25+0.91%-4.04%-5.08%-43.5%
'26/05/1360+2.2+3.81%-45.5%41374.5-523.82-1.25%-5.24%+5.06%-40.3%
'26/05/1257.8-4.1-6.62%-49.1%41898.32+108.26+0.26%-5%-6.88%-44.1%
'26/05/1161.9+4.9+8.6%-44.7%41790.06+186.12+0.45%-4.57%+8.15%-40.2%
'26/05/0857-5.1-8.21%-49.3%41603.94-329.84-0.79%-5.32%-7.42%-44%
'26/05/0762.1-5.7-8.41%-53.5%41933.78+794.93+1.93%-3.49%-10.3%-50%
'26/05/0667.8+12.2+21.94%-43.3%41138.85+369.56+0.91%-2.62%+21%-40.7%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0555.6-7.7-12.16%-50.2%40769.29+64.15+0.16%-2.47%-12.3%-47.8%
'26/05/0463.3+11+21.03%-39.8%40705.14+1778.51+4.57%+1.99%+16.5%-41.8%
'26/04/3052.3+6.8+14.95%-30.8%38926.63-376.87-0.96%+1.01%+15.9%-31.8%
'26/04/2945.5-1.1-2.36%-32.4%39303.5-218.23-0.55%+0.46%-1.81%-32.9%
'26/04/2846.6+3.1+7.13%-27.6%39521.73-94.9-0.24%+0.21%+7.37%-27.8%
'26/04/2743.5-2.6-5.64%-31.7%39616.63+684.23+1.76%+1.98%-7.4%-33.6%
'26/04/2446.1-3.85-7.71%-36.9%38932.4+1218.25+3.23%+5.27%-10.9%-42.2%
'26/04/2349.95-2.25-4.31%-39.7%37714.15-164.32-0.43%+4.81%-3.88%-44.5%
'26/04/2252.2-1.5-2.79%-41.3%37878.47+273.36+0.73%+5.58%-3.52%-46.9%
'26/04/2153.7-3.3-5.79%-44.7%37605.11+646.31+1.75%+7.42%-7.54%-52.2%
'26/04/2057+5.7+11.11%-38.6%36958.8+154.46+0.42%+7.87%+10.7%-46.5%
'26/04/1751.3-9.3-15.35%-48%36804.34-327.68-0.88%+6.92%-14.5%-54.9%
'26/04/1660.6+13.15+27.71%-33.6%37132.02+409.88+1.12%+8.11%+26.6%-41.7%
'26/04/1547.45+6.45+15.73%-23.2%36722.14+426.02+1.17%+9.38%+14.6%-32.6%
'26/04/1441+3.6+9.63%-15.8%36296.12+838.83+2.37%+12%+7.26%-27.7%
'26/04/1337.4-3.2-7.88%-22.4%35457.29+39.46+0.11%+12.1%-7.99%-34.5%
'26/04/1040.6-0.55-1.34%-23.5%35417.83+556.67+1.6%+13.9%-2.94%-37.3%
'26/04/0941.15+5.95+16.9%-10.5%34861.16+99.78+0.29%+14.2%+16.6%-24.7%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0835.2-1.1-3.03%-13.2%34761.38+1531.56+4.61%+19.5%-7.64%-32.7%
'26/04/0736.3+3.05+9.17%-5.26%33229.82+657.39+2.02%+21.9%+7.15%-27.2%
'26/04/0233.25-1.75-5%-10%32572.43-602.39-1.82%+19.7%-3.18%-29.7%
'26/04/0135+3.5+11.11%0%33174.82+1451.83+4.58%+25.2%+6.53%-25.2%
'26/03/3131.5-5.35-14.52%-14.5%31722.99-795.17-2.45%+22.1%-12.1%-36.6%
'26/03/3036.85-3.15-7.88%-21.2%32518.16-594.43-1.8%+19.9%-6.08%-41.1%
'26/03/2740-5.15-11.41%-30.2%33112.59-225.03-0.68%+19.1%-10.7%-49.3%
'26/03/2645.15-13.55-23.08%-46.3%33337.62-101.49-0.3%+18.7%-22.8%-65.1%
'26/03/2558.7+30+104.53%+9.76%33439.11+826.87+2.54%+21.7%+102%-12%
'26/03/2428.7+2.5+9.54%+20.2%32612.24-110.26-0.34%+21.3%+9.88%-1.1%
'26/03/2326.2+0.3+1.16%+21.6%32722.5-821.38-2.45%+18.4%+3.61%+3.26%
'26/03/2025.9-1.05-3.9%+16.9%33543.88-145.8-0.43%+17.8%-3.47%-0.96%
'26/03/1926.95-0.05-0.19%+16.7%33689.68-658.9-1.92%+15.6%+1.73%+1.08%
'26/03/1827+1.1+4.25%+21.6%34348.58+512.01+1.51%+17.3%+2.74%+4.29%
'26/03/1725.9+0.1+0.39%+22.1%33836.57+494.06+1.48%+19.1%-1.09%+3.02%
'26/03/1625.800%+22.1%33342.51-57.81-0.17%+18.9%+0.17%+3.23%
'26/03/1325.8-1-3.73%+17.5%33400.32-181.54-0.54%+18.2%-3.19%-0.69%
'26/03/1226.8+0.7+2.68%+20.7%33581.86-532.33-1.56%+16.4%+4.24%+4.31%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1126.1-0.1-0.38%+20.2%34114.19+1342.32+4.1%+21.1%-4.48%-0.92%
'26/03/1026.2+1.2+4.8%+26%32771.87+661.45+2.06%+23.6%+2.74%+2.36%
'26/03/0925-0.9-3.47%+21.6%32110.42-1489.12-4.43%+18.2%+0.96%+3.46%
'26/03/0625.9-1.05-3.9%+16.9%33599.54-73.4-0.22%+17.9%-3.68%-1.02%
'26/03/0526.95+1.25+4.86%+22.6%33672.94+844.06+2.57%+20.9%+2.29%+1.63%
'26/03/0425.7-1.1-4.1%+17.5%32828.88-1494.77-4.35%+15.7%+0.25%+1.87%
'26/03/0326.8-1-3.6%+13.3%34323.65-771.44-2.2%+13.1%-1.4%+0.18%
'26/03/0227.8+2.9+11.65%+26.5%35095.09-319.4-0.9%+12.1%+12.6%+14.4%
'26/02/2624.9+0.55+2.26%+29.4%35414.49+1.420%+12.1%+2.26%+17.3%
'26/02/2524.35-1.05-4.13%+24%35413.07+712.25+2.05%+14.4%-6.18%+9.6%
'26/02/2425.4+0.9+3.67%+28.6%34700.82+927.56+2.75%+17.6%+0.92%+11%
'26/02/2324.5-0.65-2.58%+25.2%33773.26+167.55+0.5%+18.1%-3.08%+7.11%
'26/02/1125.15-0.35-1.37%+23.5%33605.71+532.74+1.61%+20%-2.98%+3.49%
'26/02/1025.5+0.45+1.8%+25.7%33072.97+668.35+2.06%+22.5%-0.26%+3.23%
'26/02/0925.05+0.85+3.51%+30.2%32404.62+621.7+1.96%+24.9%+1.55%+5.25%
'26/02/0624.2-0.4-1.63%+28%31782.92-18.35-0.06%+24.8%-1.57%+3.21%
'26/02/0524.6+0.3+1.23%+29.6%31801.27-488.54-1.51%+23%+2.74%+6.68%
'26/02/0424.3+0.1+0.41%+30.2%32289.81+94.45+0.29%+23.3%+0.12%+6.85%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.2-0.7-2.81%+26.5%32195.36+571.33+1.81%+25.5%-4.62%+0.96%
'26/02/0224.9+0.3+1.22%+28%31624.03-439.72-1.37%+23.8%+2.59%+4.23%
'26/01/3024.600%+28%32063.75-472.52-1.45%+22%+1.45%+6.03%
'26/01/2924.600%+28%32536.27-267.55-0.82%+21%+0.82%+7.02%
'26/01/2824.6+0.95+4.02%+33.2%32803.82+485.9+1.5%+22.8%+2.52%+10.3%
'26/01/2723.65-0.45-1.87%+30.7%32317.92+253.4+0.79%+23.8%-2.66%+6.89%
'26/01/2624.1-0.5-2.03%+28%32064.52+103.01+0.32%+24.2%-2.35%+3.83%
'26/01/2324.6-1-3.91%+23%31961.51+215.43+0.68%+25.1%-4.59%-2.01%
'26/01/2225.6+1.05+4.28%+28.3%31746.08+499.71+1.6%+27.1%+2.68%+1.25%
'26/01/2124.55-0.25-1.01%+27%31246.37-513.62-1.62%+25%+0.61%+2.01%
'26/01/2024.8+0.2+0.81%+28%31759.99+120.7+0.38%+25.5%+0.43%+2.57%
'26/01/1924.6-0.35-1.4%+26.3%31639.29+230.59+0.73%+26.4%-2.13%-0.15%
'26/01/1624.95-1.05-4.04%+21.2%31408.7+598.12+1.94%+28.9%-5.98%-7.7%
'26/01/1526+2.6+11.11%+34.6%30810.58-131.2-0.42%+28.3%+11.5%+6.3%
'26/01/1423.4+0.3+1.3%+36.4%30941.78+234.56+0.76%+29.3%+0.54%+7.07%
'26/01/1323.1+0.7+3.12%+40.6%30707.22+139.93+0.46%+29.9%+2.66%+10.7%
'26/01/1222.400%+40.6%30567.29+278.33+0.92%+31.1%-0.92%+9.55%
'26/01/0922.4-0.15-0.67%+39.7%30288.96-71.59-0.24%+30.8%-0.43%+8.92%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.55-0.05-0.22%+39.4%30360.55-74.92-0.25%+30.4%+0.03%+8.94%
'26/01/0722.6+0.2+0.89%+40.6%30435.47-140.83-0.46%+29.8%+1.35%+10.8%
'26/01/0622.4-0.5-2.18%+37.6%30576.3+471.26+1.57%+31.9%-3.75%+5.68%
'26/01/0522.9-0.15-0.65%+36.7%30105.04+755.23+2.57%+35.3%-3.22%+1.39%
'26/01/0223.05-0.05-0.22%+36.4%29349.81+386.21+1.33%+37.1%-1.55%-0.71%
'25/12/3123.1-0.3-1.28%+34.6%28963.6+256.47+0.89%+38.3%-2.17%-3.68%
'25/12/3023.4+0.2+0.86%+35.8%28707.13-103.76-0.36%+37.8%+1.22%-2.02%
'25/12/2923.2+0.2+0.87%+37%28810.89+254.87+0.89%+39%-0.02%-2.07%
'25/12/262300%+37%28556.02+184.04+0.65%+39.9%-0.65%-2.98%
'25/12/2423+0.5+2.22%+40%28371.98+61.51+0.22%+40.2%+2%-0.24%
'25/12/2322.5-0.6-2.6%+36.4%28310.47+160.83+0.57%+41%-3.17%-4.67%
'25/12/2223.100%+36.4%28149.64+453.29+1.64%+43.3%-1.64%-6.98%
'25/12/1923.1-0.3-1.28%+34.6%27696.35+227.82+0.83%+44.5%-2.11%-9.92%
'25/12/1823.4+0.4+1.74%+37%27468.53-56.64-0.21%+44.2%+1.95%-7.28%
'25/12/1723+0.5+2.22%+40%27525.17-11.49-0.04%+44.2%+2.26%-4.18%
'25/12/1622.500%+40%27536.66-330.28-1.19%+42.5%+1.19%-2.47%
'25/12/1522.5-0.75-3.23%+35.5%27866.94-331.08-1.17%+40.8%-2.06%-5.31%
'25/12/1223.25-0.05-0.21%+35.2%28198.02+173.27+0.62%+41.7%-0.83%-6.47%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.3+0.3+1.3%+37%28024.75-375.98-1.32%+39.8%+2.62%-2.83%
'25/12/1023-0.85-3.56%+32.1%28400.73+218.13+0.77%+40.9%-4.33%-8.8%
'25/12/0923.85-0.15-0.62%+31.2%28182.6-121.18-0.43%+40.3%-0.19%-9.02%
'25/12/0824-0.5-2.04%+28.6%28303.78+322.89+1.15%+41.9%-3.19%-13.3%
'25/12/0524.500%+28.6%27980.89+185.18+0.67%+42.8%-0.67%-14.3%
'25/12/0424.5+0.5+2.08%+31.2%27795.71+2.67+0.01%+42.8%+2.07%-11.6%
'25/12/0324+0.25+1.05%+32.6%27793.04+228.77+0.83%+44%+0.22%-11.4%
'25/12/0223.75-0.25-1.04%+31.2%27564.27+221.74+0.81%+45.2%-1.85%-14%
'25/12/0124+3+14.29%+50%27342.53-283.95-1.03%+43.7%+15.3%+6.29%
'25/11/2821-0.7-3.23%+45.2%27626.48+71.95+0.26%+44.1%-3.49%+1.08%
'25/11/2721.7+0.8+3.83%+50.7%27554.53+144.99+0.53%+44.8%+3.3%+5.87%
'25/11/2620.9-0.85-3.91%+44.8%27409.54+497.37+1.85%+47.5%-5.76%-2.7%
'25/11/2521.75+0.25+1.16%+46.5%26912.17+407.93+1.54%+49.8%-0.38%-3.28%
'25/11/2421.5+0.6+2.87%+50.7%26504.24+69.3+0.26%+50.2%+2.61%+0.53%
'25/11/2120.9-0.7-3.24%+45.8%26434.94-991.42-3.61%+44.8%+0.37%+1.08%
'25/11/2021.600%+45.8%27426.36+846.24+3.18%+49.4%-3.18%-3.53%
'25/11/1921.600%+45.8%26580.12-176-0.66%+48.4%+0.66%-2.55%
'25/11/1821.6-0.05-0.23%+45.5%26756.12-691.19-2.52%+44.6%+2.29%+0.85%
交易
日期		4587 寶元數控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.65-0.2-0.92%+44.2%27447.31+49.81+0.18%+44.9%-1.1%-0.74%
'25/11/1421.85-0.65-2.89%+40%27397.5-506.06-1.81%+42.3%-1.08%-2.28%
'25/11/1322.5+0.1+0.45%+40.6%27903.56-43.53-0.16%+42.1%+0.61%-1.44%
'25/11/1222.4-0.2-0.88%+39.4%27947.09+162.14+0.58%+42.9%-1.46%-3.51%
'25/11/1122.6+0.2+0.89%+40.6%27784.95-84.56-0.3%+42.5%+1.19%-1.83%
'25/11/1022.4-0.3-1.32%+38.8%27869.51+218.1+0.79%+43.6%-2.11%-4.81%