≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4587 寶元數控 / 本淨比河流圖(月)

4587 寶元數控

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.939.9+1+2.51%0%39.940.940.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
08,1802100股/筆40.96.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
519.97萬51張/筆39.94-0.9 (-2.21%)

連續漲跌: 首日上漲  ( +1元 / +2.51%)

財報評分: 最新27分 / 平均31分

新聞及公告

• 寶元數控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:47)

4587 寶元數控 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M1040.9+0.9+2.25%4338.57.046.115.475.81
14.08
21.12
28.16
35.2
42.24
49.28
26M0940-4.3-9.71%44.3538.757.046.35.55.68
14.08
21.12
28.16
35.2
42.24
49.28
26M0844.3+3.2+7.79%47.1540.457.046.75.756.29
14.08
21.12
28.16
35.2
42.24
49.28
26M0741.1-15.1-26.9%5840.857.048.245.85.84
14.08
21.12
28.16
35.2
42.24
49.28
26M0656.2-8.3-12.9%64.554.87.049.167.787.98
14.08
21.12
28.16
35.2
42.24
49.28
26M0564.5+12.2+23.3%77.850.27.0411.057.139.16
14.08
21.12
28.16
35.2
42.24
49.28
26M0452.3+20.8+66%7031.357.049.944.457.43
14.08
21.12
28.16
35.2
42.24
49.28
26M0331.5+6.6+26.5%62.1257.048.823.554.47
14.08
21.12
28.16
35.2
42.24
49.28
26M0224.9+0.3+1.22%2623.97.043.693.393.54
14.08
21.12
28.16
35.2
42.24
49.28
26M0124.6+1.5+6.49%26.8522.257.043.813.163.49
14.08
21.12
28.16
35.2
42.24
49.28
25M1223.1+2.1+10%24.621.757.043.493.093.28
14.08
21.12
28.16
35.2
42.24
49.28
25M1121-1.65-7.28%22.720.97.043.122.872.89
14.56
21.84
29.11
36.39
43.67
50.95
25M1022.65-4.4-16.3%26.522.357.043.532.973.01
15.03
22.55
30.07
37.58
45.1
52.62
25M0927.05-0.05-0.18%29.6526.657.043.823.443.49
15.51
23.26
31.02
38.78
46.53
54.28
25M0827.1+5.9+27.8%32.421.47.044.052.683.39
15.99
23.98
31.97
39.97
47.96
55.95
25M0721.2-2.85-11.9%23.621.27.042.872.582.58
16.46
24.7
32.93
41.16
49.39
57.62
25M0624.05-0.8-3.22%25.622.857.043.022.72.84
16.94
25.41
33.88
42.35
50.82
59.29
25M0524.85-0.5-1.97%26.7523.757.043.072.732.85
17.42
26.12
34.83
43.54
52.25
60.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0425.35-7.2-22.1%34.1520.17.043.822.252.83
17.89
26.84
35.79
44.73
53.68
62.63
25M0332.55-1.6-4.69%35.432.557.043.853.543.54
18.37
27.56
36.74
45.92
55.11
64.3
25M0234.15+0.1+0.29%36.633.67.043.883.573.62
18.85
28.27
37.69
47.12
56.54
65.96
25M0134.05-1.85-5.15%38.8533.557.044.023.473.52
19.32
28.98
38.65
48.31
57.97
67.63
24M1235.9+3.9+12.2%37.15319.93.753.133.63
19.8
29.7
39.6
49.5
59.4
69.3
24M1132-7-17.9%3931.359.94.013.223.29
19.47
29.21
38.95
48.68
58.42
68.16
24M1039+1.5+4%39.5532.69.94.133.414.07
19.15
28.72
38.29
47.87
57.44
67.01
24M0937.5-2.65-6.6%4235.859.94.463.813.99
18.82
28.23
37.64
47.05
56.46
65.87
24M0840.15-0.85-2.07%48.1536.459.95.213.944.34
18.49
27.74
36.99
46.23
55.48
64.73
24M0741+2+5.13%51.637.99.95.684.174.51
18.17
27.25
36.33
45.42
54.5
63.58
24M0639-2.2-5.34%47.135.159.95.283.944.37
17.84
26.76
35.68
44.6
53.52
62.44
24M0541.2+17.45+73.5%55.624.059.96.352.754.7
17.51
26.27
35.03
43.78
52.54
61.3
24M0423.75-1.15-4.62%25.4523.59.92.962.732.76
17.19
25.78
34.37
42.97
51.56
60.15
24M0324.9-0.1-0.4%26.4522.89.93.142.72.95
16.86
25.29
33.72
42.15
50.58
59.01
24M0225-0.7-2.72%26.124.79.93.162.993.02
16.53
24.8
33.07
41.33
49.6
57.87
24M0125.7-1.3-4.81%27259.93.333.093.17
16.21
24.31
32.41
40.52
48.62
56.72
23M1227+3.15+13.2%27.623.757.943.482.993.4
15.88
23.82
31.76
39.7
47.64
55.58
23M1123.85-1.95-7.56%2622.857.943.212.822.94
16.21
24.31
32.42
40.52
48.63
56.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M1025.800%28.0525.87.943.393.123.12
16.54
24.81
33.07
41.34
49.61
57.88
23M0925.8-2.4-8.51%28.825.87.943.423.063.06
16.87
25.3
33.73
42.16
50.6
59.03
23M0828.2+0.95+3.49%28.525.57.943.322.973.28
17.19
25.79
34.39
42.98
51.58
60.18
23M0727.25-1.7-5.87%28.9527.17.943.33.093.11
17.52
26.28
35.04
43.8
52.57
61.33
23M0628.95+0.75+2.66%29.327.857.943.283.123.24
17.85
26.78
35.7
44.62
53.55
62.48
23M0528.2-1.95-6.47%31.227.257.943.4333.1
18.18
27.27
36.36
45.45
54.54
63.62
23M0430.15+3.15+11.7%30.526.97.943.32.913.26
18.51
27.76
37.01
46.27
55.52
64.77
23M0327-2.7-9.09%31.125.67.943.32.722.87
18.84
28.25
37.67
47.09
56.5
65.92
23M0229.7+4.45+17.6%30.5257.943.182.613.1
19.16
28.74
38.33
47.91
57.49
67.07
23M0125.25+1.05+4.34%25.2524.17.942.592.472.59
19.49
29.24
38.98
48.73
58.48
68.22
22M1224.2+1.2+5.22%25.35229.912.562.222.44
19.82
29.73
39.64
49.55
59.46
69.37
22M1123-2.8-10.9%25.921.859.912.612.22.32
19.82
29.73
39.64
49.55
59.46
69.37
22M1025.8-7.2-21.8%33.3525.29.913.372.542.6
19.82
29.73
39.64
49.55
59.46
69.37
22M0933-1-2.94%34.6532.059.913.53.233.33
19.82
29.73
39.64
49.55
59.46
69.37
22M0834-3.8-10.1%38.0532.99.913.843.323.43
19.82
29.73
39.64
49.55
59.46
69.37
22M0737.8-9.15-19.5%48.7339.914.913.333.81
19.82
29.73
39.64
49.55
59.46
69.37