≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4587 寶元數控 / 本益比河流圖(月)

4587 寶元數控

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.940.8-0.9-2.21%0.25%40.84039.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
519.97萬51張/筆39.946.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.9元 / -2.21%)

財報評分: 最新27分 / 平均31分

新聞及公告

• 寶元數控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:47)

4587 寶元數控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1039.9-0.1-0.25%4338.5-1.99---
-
-
-
-
-
-
26M0940-4.3-9.71%44.3538.75-1.99---
-
-
-
-
-
-
26M0844.3+3.2+7.79%47.1540.45-1.99---
-
-
-
-
-
-
26M0741.1-15.1-26.9%5840.85-1.99---
-
-
-
-
-
-
26M0656.2-8.3-12.9%64.554.8-1.99---
-
-
-
-
-
-
26M0564.5+12.2+23.3%77.850.2-1.99---
-
-
-
-
-
-
26M0452.3+20.8+66%7031.35-1.99---
-
-
-
-
-
-
26M0331.5+6.6+26.5%62.125-1.99---
-
-
-
-
-
-
26M0224.9+0.3+1.22%2623.9-1.99---
-
-
-
-
-
-
26M0124.6+1.5+6.49%26.8522.25-1.99---
-
-
-
-
-
-
25M1223.1+2.1+10%24.621.75-1.99---
-
-
-
-
-
-
25M1121-1.65-7.28%22.720.9-1.99---
-
-
-
-
-
-
25M1022.65-4.4-16.3%26.522.35-1.99---
-
-
-
-
-
-
25M0927.05-0.05-0.18%29.6526.65-1.99---
-
-
-
-
-
-
25M0827.1+5.9+27.8%32.421.4-1.99---
-
-
-
-
-
-
25M0721.2-2.85-11.9%23.621.2-1.99---
-
-
-
-
-
-
25M0624.05-0.8-3.22%25.622.85-1.99---
-
-
-
-
-
-
25M0524.85-0.5-1.97%26.7523.75-1.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0425.35-7.2-22.1%34.1520.1-1.99---
-
-
-
-
-
-
25M0332.55-1.6-4.69%35.432.55-1.99---
-
-
-
-
-
-
25M0234.15+0.1+0.29%36.633.6-1.99---
-
-
-
-
-
-
25M0134.05-1.85-5.15%38.8533.55-1.99---
-
-
-
-
-
-
24M1235.9+3.9+12.2%37.1531-1.45---
-
-
-
-
-
-
24M1132-7-17.9%3931.35-1.45---
-
-
-
-
-
-
24M1039+1.5+4%39.5532.6-1.45---
-
-
-
-
-
-
24M0937.5-2.65-6.6%4235.85-1.45---
-
-
-
-
-
-
24M0840.15-0.85-2.07%48.1536.45-1.45---
-
-
-
-
-
-
24M0741+2+5.13%51.637.9-1.45---
-
-
-
-
-
-
24M0639-2.2-5.34%47.135.15-1.45---
-
-
-
-
-
-
24M0541.2+17.45+73.5%55.624.05-1.45---
-
-
-
-
-
-
24M0423.75-1.15-4.62%25.4523.5-1.45---
-
-
-
-
-
-
24M0324.9-0.1-0.4%26.4522.8-1.45---
-
-
-
-
-
-
24M0225-0.7-2.72%26.124.7-1.45---
-
-
-
-
-
-
24M0125.7-1.3-4.81%2725-1.45---
-
-
-
-
-
-
23M1227+3.15+13.2%27.623.75-2.78---
-
-
-
-
-
-
23M1123.85-1.95-7.56%2622.85-2.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1025.800%28.0525.8-2.78---
-
-
-
-
-
-
23M0925.8-2.4-8.51%28.825.8-2.78---
-
-
-
-
-
-
23M0828.2+0.95+3.49%28.525.5-2.78---
-
-
-
-
-
-
23M0727.25-1.7-5.87%28.9527.1-2.78---
-
-
-
-
-
-
23M0628.95+0.75+2.66%29.327.85-2.78---
-
-
-
-
-
-
23M0528.2-1.95-6.47%31.227.25-2.78---
-
-
-
-
-
-
23M0430.15+3.15+11.7%30.526.9-2.78---
-
-
-
-
-
-
23M0327-2.7-9.09%31.125.6-2.78---
-
-
-
-
-
-
23M0229.7+4.45+17.6%30.525-2.78---
-
-
-
-
-
-
23M0125.25+1.05+4.34%25.2524.1-2.78---
-
-
-
-
-
-
22M1224.2+1.2+5.22%25.3522-2.36---
-
-
-
-
-
-
22M1123-2.8-10.9%25.921.85-2.36---
-
-
-
-
-
-
22M1025.8-7.2-21.8%33.3525.2-2.36---
-
-
-
-
-
-
22M0933-1-2.94%34.6532.05-2.36---
-
-
-
-
-
-
22M0834-3.8-10.1%38.0532.9-2.36---
-
-
-
-
-
-
22M0737.8-9.15-19.5%48.733-2.36---
-
-
-
-
-
-