≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4588 玖鼎電力 / K線比較(日)

4588 玖鼎電力

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.255-1.8-3.27%6.91%50.654.450.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91485.3萬871.04張/筆53.382.6614.781.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66362.8萬641.03張/筆55.18-0.2 (-0.36%)

連續漲跌: 連4跌  ( -3.3元 / -5.84%)

財報評分: 最新50分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 玖鼎電力董事會通過2026年第3季財務報告 (公告訊息 11/06 16:28)

• 玖鼎電力庫藏股買回達一定標準申報 (公告訊息 11/04 16:10)

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位 亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 〈焦點股〉玖鼎電力買回庫藏股 谷底反彈漲逾半根停板 (Anue鉅亨 09/14 12:17)

• 玖鼎電力董事會決議買回庫藏股 (公告訊息 09/11 17:19)

• 玖鼎電力董事會通過2026年第2季財務報告 (公告訊息 08/07 16:01)

• 玖鼎電力2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0653.2-1.8-3.27%-3.27%39701.64-1873.08-4.51%-4.51%+1.24%+1.23%
'26/11/0555-0.2-0.36%-3.62%41574.72-1374.19-3.2%-7.56%+2.84%+3.94%
'26/11/0455.2-0.8-1.43%-5%42948.91-358.63-0.83%-8.33%-0.6%+3.33%
'26/11/0356-0.5-0.88%-5.84%43307.54-1612.6-3.59%-11.6%+2.71%+5.78%
'26/11/0256.5+1.5+2.73%-3.27%44920.14-291.69-0.65%-12.2%+3.38%+8.91%
'26/10/3055-1.3-2.31%-5.51%45211.83-1156.5-2.49%-14.4%+0.18%+8.87%
'26/10/2956.3-0.7-1.23%-6.67%46368.33-667.25-1.42%-15.6%+0.19%+8.93%
'26/10/2857+0.6+1.06%-5.67%47035.58+939.35+2.04%-13.9%-0.98%+8.2%
'26/10/2756.4+1+1.81%-3.97%46096.23+54.8+0.12%-13.8%+1.69%+9.8%
'26/10/2255.4+0.8+1.47%-2.56%46041.43-846.34-1.81%-15.3%+3.28%+12.8%
'26/10/2154.6-0.6-1.09%-3.62%46887.77+594.84+1.28%-14.2%-2.37%+10.6%
'26/10/2055.2-0.1-0.18%-3.8%46292.93-529.15-1.13%-15.2%+0.95%+11.4%
'26/10/1955.3-1-1.78%-5.51%46822.08-289.18-0.61%-15.7%-1.17%+10.2%
'26/10/1656.3-0.2-0.35%-5.84%47111.26+141.39+0.3%-15.5%-0.65%+9.63%
'26/10/1556.5-0.2-0.35%-6.17%46969.87-1655.96-3.41%-18.4%+3.06%+12.2%
'26/10/1456.7+0.2+0.35%-5.84%48625.83+284.52+0.59%-17.9%-0.24%+12%
'26/10/1356.5-0.5-0.88%-6.67%48341.31-960.65-1.95%-19.5%+1.07%+12.8%
'26/10/1257+0.5+0.88%-5.84%49301.96-11.48-0.02%-19.5%+0.9%+13.7%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0856.5-0.1-0.18%-6.01%49313.44-492.93-0.99%-20.3%+0.81%+14.3%
'26/10/0756.6+0.7+1.25%-4.83%49806.37-16.18-0.03%-20.3%+1.28%+15.5%
'26/10/0655.9+0.1+0.18%-4.66%49822.55+110.51+0.22%-20.1%-0.04%+15.5%
'26/10/0555.8+0.3+0.54%-4.14%49712.04+1236.3+2.55%-18.1%-2.01%+14%
'26/10/0255.5-0.3-0.54%-4.66%48475.74+122.25+0.25%-17.9%-0.79%+13.2%
'26/10/0155.8-0.2-0.36%-5%48353.49+413.36+0.86%-17.2%-1.22%+12.2%
'26/09/3056+0.7+1.27%-3.8%47940.13+308.17+0.65%-16.6%+0.62%+12.9%
'26/09/2955.3+0.5+0.91%-2.92%47631.96-392.64-0.82%-17.3%+1.73%+14.4%
'26/09/2454.800%-2.92%48024.6-132.69-0.28%-17.6%+0.28%+14.6%
'26/09/2354.8-0.6-1.08%-3.97%48157.29+357.12+0.75%-16.9%-1.83%+13%
'26/09/2255.4-1.6-2.81%-6.67%47800.17+81.33+0.17%-16.8%-2.98%+10.1%
'26/09/2157+1.8+3.26%-3.62%47718.84+538.09+1.14%-15.9%+2.12%+12.2%
'26/09/1855.2+0.2+0.36%-3.27%47180.75+892.75+1.93%-14.2%-1.57%+11%
'26/09/1755+0.1+0.18%-3.1%46288+439.1+0.96%-13.4%-0.78%+10.3%
'26/09/1654.9+1.5+2.81%-0.37%45848.9+337.41+0.74%-12.8%+2.07%+12.4%
'26/09/1553.4-0.7-1.29%-1.66%45511.49-351.03-0.77%-13.4%-0.52%+11.8%
'26/09/1454.1+3.5+6.92%+5.14%45862.52-322.33-0.7%-14%+7.62%+19.2%
'26/09/1150.6-0.4-0.78%+4.31%46184.85-755.64-1.61%-15.4%+0.83%+19.7%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1051-0.3-0.58%+3.7%46940.49-242.87-0.51%-15.9%-0.07%+19.6%
'26/09/0951.3-0.1-0.19%+3.5%47183.36+77.58+0.16%-15.7%-0.35%+19.2%
'26/09/0851.4-0.7-1.34%+2.11%47105.78-220.49-0.47%-16.1%-0.87%+18.2%
'26/09/0752.1+0.2+0.39%+2.5%47326.27+775.14+1.67%-14.7%-1.28%+17.2%
'26/09/0451.9-0.9-1.7%+0.76%46551.13+693.47+1.51%-13.4%-3.21%+14.2%
'26/09/0352.8+0.1+0.19%+0.95%45857.66-307.06-0.67%-14%+0.86%+14.9%
'26/09/0252.7-0.1-0.19%+0.76%46164.72-784-1.67%-15.4%+1.48%+16.2%
'26/09/0152.8+0.7+1.34%+2.11%46948.72+820.25+1.78%-13.9%-0.44%+16%
'26/08/3152.1-1.2-2.25%-0.19%46128.47-202.98-0.44%-14.3%-1.81%+14.1%
'26/08/2853.3+0.3+0.57%+0.38%46331.45+356.23+0.77%-13.6%-0.2%+14%
'26/08/2753+0.7+1.34%+1.72%45975.22+142.6+0.31%-13.4%+1.03%+15.1%
'26/08/2652.3+0.3+0.58%+2.31%45832.62+663.16+1.47%-12.1%-0.89%+14.4%
'26/08/2552+0.3+0.58%+2.9%45169.46+407.14+0.91%-11.3%-0.33%+14.2%
'26/08/2451.7-0.1-0.19%+2.7%44762.32-461.97-1.02%-12.2%+0.83%+14.9%
'26/08/2151.8+0.3+0.58%+3.3%45224.29+290.55+0.65%-11.6%-0.07%+14.9%
'26/08/2051.5+0.2+0.39%+3.7%44933.74+214.39+0.48%-11.2%-0.09%+14.9%
'26/08/1951.3-0.8-1.54%+2.11%44719.35-589.33-1.3%-12.4%-0.24%+14.5%
'26/08/1852.1+0.8+1.56%+3.7%45308.68-548.59-1.2%-13.4%+2.76%+17.1%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1751.3-0.9-1.72%+1.92%45857.27+46.26+0.1%-13.3%-1.82%+15.3%
'26/08/1452.2-0.4-0.76%+1.14%45811.01-210.47-0.46%-13.7%-0.3%+14.9%
'26/08/1352.6-0.3-0.57%+0.57%46021.48+503.41+1.11%-12.8%-1.68%+13.3%
'26/08/1252.9+0.8+1.54%+2.11%45518.07+397.35+0.88%-12%+0.66%+14.1%
'26/08/1152.1-0.2-0.38%+1.72%45120.72+191.96+0.43%-11.6%-0.81%+13.4%
'26/08/1052.3+1+1.95%+3.7%44928.76+702.85+1.59%-10.2%+0.36%+13.9%
'26/08/0751.3+0.2+0.39%+4.11%44225.91-170.79-0.38%-10.6%+0.77%+14.7%
'26/08/0651.1+0.1+0.2%+4.31%44396.7-214.9-0.48%-11%+0.68%+15.3%
'26/08/0551+0.4+0.79%+5.14%44611.6+1250.94+2.88%-8.44%-2.09%+13.6%
'26/08/0450.600%+5.14%43360.66-25.75-0.06%-8.49%+0.06%+13.6%
'26/08/0350.6+0.1+0.2%+5.35%43386.41+266.66+0.62%-7.93%-0.42%+13.3%
'26/07/3150.5+1.5+3.06%+8.57%43119.75+3186.45+7.98%-0.58%-4.92%+9.15%
'26/07/3049-0.3-0.61%+7.91%39933.3-105.88-0.26%-0.84%-0.35%+8.75%
'26/07/2949.3-0.4-0.8%+7.04%40039.18-1564.18-3.76%-4.57%+2.96%+11.6%
'26/07/2849.7-1.7-3.31%+3.5%41603.36-2030.83-4.65%-9.01%+1.34%+12.5%
'26/07/2751.4-0.2-0.39%+3.1%43634.19-20.65-0.05%-9.06%-0.34%+12.2%
'26/07/2451.6-0.2-0.39%+2.7%43654.84-1195.97-2.67%-11.5%+2.28%+14.2%
'26/07/2351.8-0.5-0.96%+1.72%44850.81+25.03+0.06%-11.4%-1.02%+13.2%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2252.3+0.3+0.58%+2.31%44825.78+592.91+1.34%-10.2%-0.76%+12.6%
'26/07/2152+0.5+0.97%+3.3%44232.87+1783.17+4.2%-6.47%-3.23%+9.77%
'26/07/2051.5-0.1-0.19%+3.1%42449.7-221.57-0.52%-6.96%+0.33%+10.1%
'26/07/1751.6-2.6-4.8%-1.85%42671.27-2953.71-6.47%-13%+1.67%+11.1%
'26/07/1654.2-1.1-1.99%-3.8%45624.98-6.61-0.01%-13%-1.98%+9.2%
'26/07/1555.3+1.3+2.41%-1.48%45631.59+893.64+2%-11.3%+0.41%+9.78%
'26/07/1454-1.7-3.05%-4.49%44737.95-642.57-1.42%-12.5%-1.63%+8.03%
'26/07/1358.7+1.2+2.09%-2.26%45380.52+25.91+0.06%-12.5%+2.03%+10.2%
'26/07/0957.500%-2.26%45354.61-379.8-0.83%-13.2%+0.83%+10.9%
'26/07/0857.5-0.6-1.03%-3.27%45734.41+255.3+0.56%-12.7%-1.59%+9.43%
'26/07/0758.1-1.9-3.17%-6.33%45479.11-1077.28-2.31%-14.7%-0.86%+8.39%
'26/07/0660+0.4+0.67%-5.7%46556.39-224.23-0.48%-15.1%+1.15%+9.43%
'26/07/0359.6+0.3+0.51%-5.23%46780.62+36.46+0.08%-15.1%+0.43%+9.84%
'26/07/0259.3-1.3-2.15%-7.26%46744.16-274.83-0.58%-15.6%-1.57%+8.3%
'26/07/0160.6+1.8+3.06%-4.42%47018.99+893.08+1.94%-13.9%+1.12%+9.51%
'26/06/3058.8+1.3+2.26%-2.26%46125.91+1126.01+2.5%-11.8%-0.24%+9.51%
'26/06/2957.5+0.1+0.17%-2.09%44999.9+428.14+0.96%-10.9%-0.79%+8.84%
'26/06/2657.4-2.2-3.69%-5.7%44571.76-1683.5-3.64%-14.2%-0.05%+8.46%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2559.6-0.4-0.67%-6.33%46255.26+211.66+0.46%-13.8%-1.13%+7.44%
'26/06/2460+0.2+0.33%-6.02%46043.6-1057.05-2.24%-15.7%+2.57%+9.69%
'26/06/2359.8-0.7-1.16%-7.11%47100.65-640.86-1.34%-16.8%+0.18%+9.73%
'26/06/2260.5+1.4+2.37%-4.91%47741.51+1276.31+2.75%-14.6%-0.38%+9.65%
'26/06/1859.1+0.7+1.2%-3.77%46465.2+587.81+1.28%-13.5%-0.08%+9.69%
'26/06/1758.4+0.3+0.52%-3.27%45877.39+68.2+0.15%-13.3%+0.37%+10.1%
'26/06/1658.1-1.1-1.86%-5.07%45809.19+412.2+0.91%-12.5%-2.77%+7.48%
'26/06/1559.2+0.8+1.37%-3.77%45396.99+1227.95+2.78%-10.1%-1.41%+6.35%
'26/06/1258.4+1.4+2.46%-1.4%44169.04+1019.58+2.36%-7.99%+0.1%+6.59%
'26/06/1157-0.8-1.38%-2.77%43149.46-76.08-0.18%-8.15%-1.2%+5.38%
'26/06/1057.8-1.4-2.36%-5.07%43225.54-1478.9-3.31%-11.2%+0.95%+6.12%
'26/06/0959.2+1.4+2.42%-2.77%44704.44+1201.66+2.76%-8.74%-0.34%+5.97%
'26/06/0857.8-2.4-3.99%-6.64%43502.78-1568.16-3.48%-11.9%-0.51%+5.27%
'26/06/0560.2-2.6-4.14%-10.5%45070.94-606.52-1.33%-13.1%-2.81%+2.57%
'26/06/0462.8-0.8-1.26%-11.6%45677.46-781.7-1.68%-14.5%+0.42%+2.91%
'26/06/0363.6+5.7+9.84%-2.94%46459.16+901.85+1.98%-12.9%+7.86%+9.92%
'26/06/0257.9-0.1-0.17%-3.1%45557.31+219.4+0.48%-12.4%-0.65%+9.33%
'26/06/0158+1.6+2.84%-0.35%45337.91+604.97+1.35%-11.2%+1.49%+10.9%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2956.4+1.2+2.17%+1.81%44732.94+1096.5+2.51%-9.02%-0.34%+10.8%
'26/05/2855.2-0.8-1.43%+0.36%43636.44-620.36-1.4%-10.3%-0.03%+10.6%
'26/05/2756+0.7+1.27%+1.63%44256.8+731.43+1.68%-8.79%-0.41%+10.4%
'26/05/2655.3+0.4+0.73%+2.37%43525.37-119.03-0.27%-9.03%+1%+11.4%
'26/05/2554.9-1.3-2.31%0%43644.4+1376.43+3.26%-6.07%-5.57%+6.07%
'26/05/2256.2+0.9+1.63%+1.63%42267.97+899.76+2.18%-4.03%-0.55%+5.66%
'26/05/2155.3-0.2-0.36%+1.26%41368.21+1347.39+3.37%-0.8%-3.73%+2.06%
'26/05/2055.5+1.6+2.97%+4.27%40020.82-154.74-0.39%-1.18%+3.36%+5.45%
'26/05/1953.9+0.6+1.13%+5.44%40175.56-716.26-1.75%-2.91%+2.88%+8.35%
'26/05/1853.3-1.4-2.56%+2.74%40891.82-280.54-0.68%-3.57%-1.88%+6.31%
'26/05/1554.7-1.1-1.97%+0.72%41172.36-579.39-1.39%-4.91%-0.58%+5.63%
'26/05/1455.8-1.2-2.11%-1.4%41751.75+377.25+0.91%-4.04%-3.02%+2.64%
'26/05/1357-0.2-0.35%-1.75%41374.5-523.82-1.25%-5.24%+0.9%+3.49%
'26/05/1257.2-1.1-1.89%-3.6%41898.32+108.26+0.26%-5%-2.15%+1.4%
'26/05/1158.3-0.4-0.68%-4.26%41790.06+186.12+0.45%-4.57%-1.13%+0.31%
'26/05/0858.7-1.6-2.65%-6.8%41603.94-329.84-0.79%-5.32%-1.86%-1.48%
'26/05/0760.3+0.1+0.17%-6.64%41933.78+794.93+1.93%-3.49%-1.76%-3.15%
'26/05/0660.2-0.8-1.31%-7.87%41138.85+369.56+0.91%-2.62%-2.22%-5.25%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0561+0.7+1.16%-6.8%40769.29+64.15+0.16%-2.47%+1%-4.33%
'26/05/0460.3+0.8+1.34%-5.55%40705.14+1778.51+4.57%+1.99%-3.23%-7.54%
'26/04/3059.5+0.4+0.68%-4.91%38926.63-376.87-0.96%+1.01%+1.64%-5.92%
'26/04/2959.1-0.5-0.84%-5.7%39303.5-218.23-0.55%+0.46%-0.29%-6.16%
'26/04/2859.6+0.7+1.19%-4.58%39521.73-94.9-0.24%+0.21%+1.43%-4.8%
'26/04/2758.9-0.9-1.51%-6.02%39616.63+684.23+1.76%+1.98%-3.27%-8%
'26/04/2459.8-0.3-0.5%-6.49%38932.4+1218.25+3.23%+5.27%-3.73%-11.8%
'26/04/2360.1-1.2-1.96%-8.32%37714.15-164.32-0.43%+4.81%-1.53%-13.1%
'26/04/2261.3+0.8+1.32%-7.11%37878.47+273.36+0.73%+5.58%+0.59%-12.7%
'26/04/2160.5+0.2+0.33%-6.8%37605.11+646.31+1.75%+7.42%-1.42%-14.2%
'26/04/2060.3+0.1+0.17%-6.64%36958.8+154.46+0.42%+7.87%-0.25%-14.5%
'26/04/1760.2-0.8-1.31%-7.87%36804.34-327.68-0.88%+6.92%-0.43%-14.8%
'26/04/1661+0.2+0.33%-7.57%37132.02+409.88+1.12%+8.11%-0.79%-15.7%
'26/04/1560.800%-7.57%36722.14+426.02+1.17%+9.38%-1.17%-16.9%
'26/04/1460.8-1-1.62%-9.06%36296.12+838.83+2.37%+12%-3.99%-21%
'26/04/1361.8+4.2+7.29%-2.43%35457.29+39.46+0.11%+12.1%+7.18%-14.5%
'26/04/1057.6-0.2-0.35%-2.77%35417.83+556.67+1.6%+13.9%-1.95%-16.7%
'26/04/0957.8-0.2-0.34%-3.1%34861.16+99.78+0.29%+14.2%-0.63%-17.3%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0858+0.3+0.52%-2.6%34761.38+1531.56+4.61%+19.5%-4.09%-22.1%
'26/04/0757.7+0.3+0.52%-2.09%33229.82+657.39+2.02%+21.9%-1.5%-24%
'26/04/0257.4-0.2-0.35%-2.43%32572.43-602.39-1.82%+19.7%+1.47%-22.1%
'26/04/0157.6+0.4+0.7%-1.75%33174.82+1451.83+4.58%+25.2%-3.88%-26.9%
'26/03/3157.2-0.6-1.04%-2.77%31722.99-795.17-2.45%+22.1%+1.41%-24.9%
'26/03/3057.8-1.6-2.69%-5.39%32518.16-594.43-1.8%+19.9%-0.89%-25.3%
'26/03/2759.4-1.3-2.14%-7.41%33112.59-225.03-0.68%+19.1%-1.46%-26.5%
'26/03/2660.7+0.7+1.17%-6.33%33337.62-101.49-0.3%+18.7%+1.47%-25.1%
'26/03/2560+1.5+2.56%-3.93%33439.11+826.87+2.54%+21.7%+0.02%-25.7%
'26/03/2458.5+0.2+0.34%-3.6%32612.24-110.26-0.34%+21.3%+0.68%-24.9%
'26/03/2358.3-0.8-1.35%-4.91%32722.5-821.38-2.45%+18.4%+1.1%-23.3%
'26/03/2059.1-0.7-1.17%-6.02%33543.88-145.8-0.43%+17.8%-0.74%-23.9%
'26/03/1959.8-0.9-1.48%-7.41%33689.68-658.9-1.92%+15.6%+0.44%-23%
'26/03/1860.7+0.5+0.83%-6.64%34348.58+512.01+1.51%+17.3%-0.68%-24%
'26/03/1760.2+0.4+0.67%-6.02%33836.57+494.06+1.48%+19.1%-0.81%-25.1%
'26/03/1659.8+0.3+0.5%-5.55%33342.51-57.81-0.17%+18.9%+0.67%-24.4%
'26/03/1359.5-0.1-0.17%-5.7%33400.32-181.54-0.54%+18.2%+0.37%-23.9%
'26/03/1259.6-0.4-0.67%-6.33%33581.86-532.33-1.56%+16.4%+0.89%-22.7%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1160-1.2-1.96%-8.17%34114.19+1342.32+4.1%+21.1%-6.06%-29.3%
'26/03/1061.2+2.2+3.73%-4.75%32771.87+661.45+2.06%+23.6%+1.67%-28.4%
'26/03/0959-2-3.28%-7.87%32110.42-1489.12-4.43%+18.2%+1.15%-26%
'26/03/0661+0.1+0.16%-7.72%33599.54-73.4-0.22%+17.9%+0.38%-25.6%
'26/03/0560.9-0.7-1.14%-8.77%33672.94+844.06+2.57%+20.9%-3.71%-29.7%
'26/03/0461.6-3.4-5.23%-13.5%32828.88-1494.77-4.35%+15.7%-0.88%-29.2%
'26/03/0365-0.8-1.22%-14.6%34323.65-771.44-2.2%+13.1%+0.98%-27.7%
'26/03/0265.8-1.2-1.79%-16.1%35095.09-319.4-0.9%+12.1%-0.89%-28.2%
'26/02/2667+0.6+0.9%-15.4%35414.49+1.420%+12.1%+0.9%-27.5%
'26/02/2566.4+0.6+0.91%-14.6%35413.07+712.25+2.05%+14.4%-1.14%-29%
'26/02/2465.8-0.5-0.75%-15.2%34700.82+927.56+2.75%+17.6%-3.5%-32.8%
'26/02/2366.3+1.3+2%-13.5%33773.26+167.55+0.5%+18.1%+1.5%-31.7%
'26/02/1165+0.5+0.78%-12.9%33605.71+532.74+1.61%+20%-0.83%-32.9%
'26/02/1064.5+0.2+0.31%-12.6%33072.97+668.35+2.06%+22.5%-1.75%-35.1%
'26/02/0964.300%-12.6%32404.62+621.7+1.96%+24.9%-1.96%-37.5%
'26/02/0664.3-2.3-3.45%-15.6%31782.92-18.35-0.06%+24.8%-3.39%-40.5%
'26/02/0566.6-2.4-3.48%-18.6%31801.27-488.54-1.51%+23%-1.97%-41.5%
'26/02/0469+1.5+2.22%-16.7%32289.81+94.45+0.29%+23.3%+1.93%-40.1%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0367.5+1.1+1.66%-15.4%32195.36+571.33+1.81%+25.5%-0.15%-40.9%
'26/02/0266.4+0.5+0.76%-14.7%31624.03-439.72-1.37%+23.8%+2.13%-38.5%
'26/01/3065.9-1.1-1.64%-16.1%32063.75-472.52-1.45%+22%-0.19%-38.1%
'26/01/2967-2.8-4.01%-19.5%32536.27-267.55-0.82%+21%-3.19%-40.5%
'26/01/2869.8+1+1.45%-18.3%32803.82+485.9+1.5%+22.8%-0.05%-41.2%
'26/01/2768.8-0.3-0.43%-18.7%32317.92+253.4+0.79%+23.8%-1.22%-42.5%
'26/01/2669.1-1.4-1.99%-20.3%32064.52+103.01+0.32%+24.2%-2.31%-44.5%
'26/01/2370.5-3.5-4.73%-24.1%31961.51+215.43+0.68%+25.1%-5.41%-49.1%
'26/01/2274+4.8+6.94%-18.8%31746.08+499.71+1.6%+27.1%+5.34%-45.8%
'26/01/2169.2+1.1+1.62%-17.5%31246.37-513.62-1.62%+25%+3.24%-42.5%
'26/01/2068.100%-17.5%31759.99+120.7+0.38%+25.5%-0.38%-43%
'26/01/1968.1-0.1-0.15%-17.6%31639.29+230.59+0.73%+26.4%-0.88%-44%
'26/01/1668.2+3.6+5.57%-13%31408.7+598.12+1.94%+28.9%+3.63%-41.9%
'26/01/1564.6-2.2-3.29%-15.9%30810.58-131.2-0.42%+28.3%-2.87%-44.2%
'26/01/1466.8+6+9.87%-7.57%30941.78+234.56+0.76%+29.3%+9.11%-36.9%
'26/01/1360.8-0.4-0.65%-8.17%30707.22+139.93+0.46%+29.9%-1.11%-38.1%
'26/01/1261.2+1+1.66%-6.64%30567.29+278.33+0.92%+31.1%+0.74%-37.7%
'26/01/0960.2-0.1-0.17%-6.8%30288.96-71.59-0.24%+30.8%+0.07%-37.6%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0860.3+0.4+0.67%-6.18%30360.55-74.92-0.25%+30.4%+0.92%-36.6%
'26/01/0759.9+0.2+0.34%-5.86%30435.47-140.83-0.46%+29.8%+0.8%-35.7%
'26/01/0659.7-0.1-0.17%-6.02%30576.3+471.26+1.57%+31.9%-1.74%-37.9%
'26/01/0559.8-1.4-2.29%-8.17%30105.04+755.23+2.57%+35.3%-4.86%-43.4%
'26/01/0261.2+0.4+0.66%-7.57%29349.81+386.21+1.33%+37.1%-0.67%-44.6%
'25/12/3160.800%-7.57%28963.6+256.47+0.89%+38.3%-0.89%-45.9%
'25/12/3060.8-0.8-1.3%-8.77%28707.13-103.76-0.36%+37.8%-0.94%-46.6%
'25/12/2961.6-0.5-0.81%-9.5%28810.89+254.87+0.89%+39%-1.7%-48.5%
'25/12/2662.100%-9.5%28556.02+184.04+0.65%+39.9%-0.65%-49.4%
'25/12/2462.1-0.2-0.32%-9.79%28371.98+61.51+0.22%+40.2%-0.54%-50%
'25/12/2362.300%-9.79%28310.47+160.83+0.57%+41%-0.57%-50.8%
'25/12/2262.3+0.1+0.16%-9.65%28149.64+453.29+1.64%+43.3%-1.48%-53%
'25/12/1962.2+0.4+0.65%-9.06%27696.35+227.82+0.83%+44.5%-0.18%-53.6%
'25/12/1861.8-0.8-1.28%-10.2%27468.53-56.64-0.21%+44.2%-1.07%-54.5%
'25/12/1762.6+0.6+0.97%-9.35%27525.17-11.49-0.04%+44.2%+1.01%-53.5%
'25/12/1662-1.8-2.82%-11.9%27536.66-330.28-1.19%+42.5%-1.63%-54.4%
'25/12/1563.8+0.6+0.95%-11.1%27866.94-331.08-1.17%+40.8%+2.12%-51.9%
'25/12/1263.2+0.1+0.16%-10.9%28198.02+173.27+0.62%+41.7%-0.46%-52.6%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1163.1-1.2-1.87%-12.6%28024.75-375.98-1.32%+39.8%-0.55%-52.4%
'25/12/1064.3+1.3+2.06%-10.8%28400.73+218.13+0.77%+40.9%+1.29%-51.7%
'25/12/0963-1-1.56%-12.2%28182.6-121.18-0.43%+40.3%-1.13%-52.5%
'25/12/0864-0.7-1.08%-13.1%28303.78+322.89+1.15%+41.9%-2.23%-55%
'25/12/0564.7+0.7+1.09%-12.2%27980.89+185.18+0.67%+42.8%+0.42%-55%
'25/12/0464+1+1.59%-10.8%27795.71+2.67+0.01%+42.8%+1.58%-53.6%
'25/12/0363-0.4-0.63%-11.4%27793.04+228.77+0.83%+44%-1.46%-55.4%
'25/12/0263.4+3.5+5.84%-6.18%27564.27+221.74+0.81%+45.2%+5.03%-51.4%
'25/12/0159.9-0.4-0.66%-6.8%27342.53-283.95-1.03%+43.7%+0.37%-50.5%
'25/11/2860.3-0.2-0.33%-7.11%27626.48+71.95+0.26%+44.1%-0.59%-51.2%
'25/11/2760.5+0.2+0.33%-6.8%27554.53+144.99+0.53%+44.8%-0.2%-51.6%
'25/11/2660.300%-6.8%27409.54+497.37+1.85%+47.5%-1.85%-54.3%
'25/11/2560.3+0.8+1.34%-5.55%26912.17+407.93+1.54%+49.8%-0.2%-55.3%
'25/11/2459.5-0.1-0.17%-5.7%26504.24+69.3+0.26%+50.2%-0.43%-55.9%
'25/11/2159.6-0.7-1.16%-6.8%26434.94-991.42-3.61%+44.8%+2.45%-51.6%
'25/11/2060.3+1.2+2.03%-4.91%27426.36+846.24+3.18%+49.4%-1.15%-54.3%
'25/11/1959.1+0.3+0.51%-4.42%26580.12-176-0.66%+48.4%+1.17%-52.8%
'25/11/1858.8-1.1-1.84%-6.18%26756.12-691.19-2.52%+44.6%+0.68%-50.8%
交易
日期		4588 玖鼎電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1759.9-0.3-0.5%-6.64%27447.31+49.81+0.18%+44.9%-0.68%-51.6%
'25/11/1460.2-0.7-1.15%-7.72%27397.5-506.06-1.81%+42.3%+0.66%-50%
'25/11/1360.9-0.4-0.65%-8.32%27903.56-43.53-0.16%+42.1%-0.49%-50.4%
'25/11/1261.300%-8.32%27947.09+162.14+0.58%+42.9%-0.58%-51.2%
'25/11/1161.3-4-6.13%-13.9%27784.95-84.56-0.3%+42.5%-5.83%-56.4%
'25/11/1065.3-1.3-1.95%-15.6%27869.51+218.1+0.79%+43.6%-2.74%-59.2%