≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4589 碩陽電機 / K線比較(日)

4589 碩陽電機

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5542.35-3.8-8.97%8.5%42.3540.3536.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147566.5萬1281.15張/筆38.451.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3271,365萬2051.6張/筆41.68-3.6 (-7.83%)

連續漲跌: 連2跌  ( -7.4元 / -16.1%)

財報評分: 最新43分 / 平均46分

新聞及公告

• 碩陽電機董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:55)

• 碩陽電機董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 更正碩陽電機2025年度股東會年報部份內容 (公告訊息 07/17 17:08)

• 碩陽電機2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0638.55-3.8-8.97%-8.97%39701.64-1873.08-4.51%-4.51%-4.46%-4.47%
'26/11/0542.35-3.6-7.83%-16.1%41574.72-1374.19-3.2%-7.56%-4.63%-8.54%
'26/11/0445.95+5.25+12.9%-5.28%42948.91-358.63-0.83%-8.33%+13.7%+3.04%
'26/11/0340.7-6.45-13.68%-18.2%43307.54-1612.6-3.59%-11.6%-10.1%-6.62%
'26/11/0247.15+5+11.86%-8.54%44920.14-291.69-0.65%-12.2%+12.5%+3.65%
'26/10/3042.15-1.95-4.42%-12.6%45211.83-1156.5-2.49%-14.4%-1.93%+1.79%
'26/10/2944.1+4.25+10.66%-3.26%46368.33-667.25-1.42%-15.6%+12.1%+12.3%
'26/10/2839.85+4.35+12.25%+8.59%47035.58+939.35+2.04%-13.9%+10.2%+22.5%
'26/10/2735.5+5.05+16.58%+26.6%46096.23+54.8+0.12%-13.8%+16.5%+40.4%
'26/10/2230.4500%+26.6%46041.43-846.34-1.81%-15.3%+1.81%+41.9%
'26/10/2130.45-0.05-0.16%+26.4%46887.77+594.84+1.28%-14.2%-1.44%+40.6%
'26/10/2030.5-0.05-0.16%+26.2%46292.93-529.15-1.13%-15.2%+0.97%+41.4%
'26/10/1930.5500%+26.2%46822.08-289.18-0.61%-15.7%+0.61%+41.9%
'26/10/1630.55+0.05+0.16%+26.4%47111.26+141.39+0.3%-15.5%-0.14%+41.9%
'26/10/1530.5+0.5+1.67%+28.5%46969.87-1655.96-3.41%-18.4%+5.08%+46.9%
'26/10/1430-0.6-1.96%+26%48625.83+284.52+0.59%-17.9%-2.55%+43.9%
'26/10/1330.600%+26%48341.31-960.65-1.95%-19.5%+1.95%+45.5%
'26/10/1230.6-0.45-1.45%+24.2%49301.96-11.48-0.02%-19.5%-1.43%+43.6%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.0500%+24.2%49313.44-492.93-0.99%-20.3%+0.99%+44.4%
'26/10/0731.05-0.65-2.05%+21.6%49806.37-16.18-0.03%-20.3%-2.02%+41.9%
'26/10/0631.7+0.05+0.16%+21.8%49822.55+110.51+0.22%-20.1%-0.06%+41.9%
'26/10/0531.65-0.5-1.56%+19.9%49712.04+1236.3+2.55%-18.1%-4.11%+38%
'26/10/0232.15+1.05+3.38%+24%48475.74+122.25+0.25%-17.9%+3.13%+41.8%
'26/10/0131.1-0.05-0.16%+23.8%48353.49+413.36+0.86%-17.2%-1.02%+40.9%
'26/09/3031.15-1.1-3.41%+19.5%47940.13+308.17+0.65%-16.6%-4.06%+36.2%
'26/09/2932.25+0.25+0.78%+20.5%47631.96-392.64-0.82%-17.3%+1.6%+37.8%
'26/09/2432-1.05-3.18%+16.6%48024.6-132.69-0.28%-17.6%-2.9%+34.2%
'26/09/2333.05+0.1+0.3%+17%48157.29+357.12+0.75%-16.9%-0.45%+33.9%
'26/09/2232.95-0.05-0.15%+16.8%47800.17+81.33+0.17%-16.8%-0.32%+33.6%
'26/09/2133+0.45+1.38%+18.4%47718.84+538.09+1.14%-15.9%+0.24%+34.3%
'26/09/1832.55-2.1-6.06%+11.3%47180.75+892.75+1.93%-14.2%-7.99%+25.5%
'26/09/1734.65+2.7+8.45%+20.7%46288+439.1+0.96%-13.4%+7.49%+34.1%
'26/09/1631.95-1.05-3.18%+16.8%45848.9+337.41+0.74%-12.8%-3.92%+29.6%
'26/09/1533-0.4-1.2%+15.4%45511.49-351.03-0.77%-13.4%-0.43%+28.9%
'26/09/1433.4+1.4+4.38%+20.5%45862.52-322.33-0.7%-14%+5.08%+34.5%
'26/09/1132-1.4-4.19%+15.4%46184.85-755.64-1.61%-15.4%-2.58%+30.8%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1033.4+0.4+1.21%+16.8%46940.49-242.87-0.51%-15.9%+1.72%+32.7%
'26/09/093300%+16.8%47183.36+77.58+0.16%-15.7%-0.16%+32.5%
'26/09/0833-0.45-1.35%+15.2%47105.78-220.49-0.47%-16.1%-0.88%+31.4%
'26/09/0733.45-0.2-0.59%+14.6%47326.27+775.14+1.67%-14.7%-2.26%+29.3%
'26/09/0433.65+0.65+1.97%+16.8%46551.13+693.47+1.51%-13.4%+0.46%+30.2%
'26/09/0333-0.95-2.8%+13.5%45857.66-307.06-0.67%-14%-2.13%+27.5%
'26/09/0233.95+0.05+0.15%+13.7%46164.72-784-1.67%-15.4%+1.82%+29.2%
'26/09/0133.9-0.1-0.29%+13.4%46948.72+820.25+1.78%-13.9%-2.07%+27.3%
'26/08/3134+0.15+0.44%+13.9%46128.47-202.98-0.44%-14.3%+0.88%+28.2%
'26/08/2833.85-0.2-0.59%+13.2%46331.45+356.23+0.77%-13.6%-1.36%+26.9%
'26/08/2734.05+1.55+4.77%+18.6%45975.22+142.6+0.31%-13.4%+4.46%+32%
'26/08/2632.5-1.5-4.41%+13.4%45832.62+663.16+1.47%-12.1%-5.88%+25.5%
'26/08/253400%+13.4%45169.46+407.14+0.91%-11.3%-0.91%+24.7%
'26/08/243400%+13.4%44762.32-461.97-1.02%-12.2%+1.02%+25.6%
'26/08/2134+0.05+0.15%+13.5%45224.29+290.55+0.65%-11.6%-0.5%+25.2%
'26/08/2033.95-0.05-0.15%+13.4%44933.74+214.39+0.48%-11.2%-0.63%+24.6%
'26/08/1934-0.1-0.29%+13%44719.35-589.33-1.3%-12.4%+1.01%+25.4%
'26/08/1834.1+0.6+1.79%+15.1%45308.68-548.59-1.2%-13.4%+2.99%+28.5%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1733.5-0.5-1.47%+13.4%45857.27+46.26+0.1%-13.3%-1.57%+26.7%
'26/08/143400%+13.4%45811.01-210.47-0.46%-13.7%+0.46%+27.1%
'26/08/1334+1.25+3.82%+17.7%46021.48+503.41+1.11%-12.8%+2.71%+30.5%
'26/08/1232.75+0.2+0.61%+18.4%45518.07+397.35+0.88%-12%-0.27%+30.4%
'26/08/1132.5500%+18.4%45120.72+191.96+0.43%-11.6%-0.43%+30.1%
'26/08/1032.5500%+18.4%44928.76+702.85+1.59%-10.2%-1.59%+28.7%
'26/08/0732.5500%+18.4%44225.91-170.79-0.38%-10.6%+0.38%+29%
'26/08/0632.55+0.4+1.24%+19.9%44396.7-214.9-0.48%-11%+1.72%+30.9%
'26/08/0532.15-0.1-0.31%+19.5%44611.6+1250.94+2.88%-8.44%-3.19%+28%
'26/08/0432.25-0.5-1.53%+17.7%43360.66-25.75-0.06%-8.49%-1.47%+26.2%
'26/08/0332.75+0.25+0.77%+18.6%43386.41+266.66+0.62%-7.93%+0.15%+26.5%
'26/07/3132.5+1.2+3.83%+23.2%43119.75+3186.45+7.98%-0.58%-4.15%+23.7%
'26/07/3031.3-1.45-4.43%+17.7%39933.3-105.88-0.26%-0.84%-4.17%+18.6%
'26/07/2932.75-1.5-4.38%+12.6%40039.18-1564.18-3.76%-4.57%-0.62%+17.1%
'26/07/2834.25+0.55+1.63%+14.4%41603.36-2030.83-4.65%-9.01%+6.28%+23.4%
'26/07/2733.7-0.1-0.3%+14.1%43634.19-20.65-0.05%-9.06%-0.25%+23.1%
'26/07/2433.8-2.15-5.98%+7.23%43654.84-1195.97-2.67%-11.5%-3.31%+18.7%
'26/07/2335.9500%+7.23%44850.81+25.03+0.06%-11.4%-0.06%+18.7%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2235.95+0.45+1.27%+8.59%44825.78+592.91+1.34%-10.2%-0.07%+18.8%
'26/07/2135.5+0.5+1.43%+10.1%44232.87+1783.17+4.2%-6.47%-2.77%+16.6%
'26/07/2035-0.9-2.51%+7.38%42449.7-221.57-0.52%-6.96%-1.99%+14.3%
'26/07/1735.9-0.6-1.64%+5.62%42671.27-2953.71-6.47%-13%+4.83%+18.6%
'26/07/1636.5-0.45-1.22%+4.33%45624.98-6.61-0.01%-13%-1.21%+17.3%
'26/07/1536.95+0.35+0.96%+5.33%45631.59+893.64+2%-11.3%-1.04%+16.6%
'26/07/1436.6-0.7-1.88%+3.35%44737.95-642.57-1.42%-12.5%-0.46%+15.9%
'26/07/1337.3-0.85-2.23%+1.05%45380.52+25.91+0.06%-12.5%-2.29%+13.5%
'26/07/0938.1500%+1.05%45354.61-379.8-0.83%-13.2%+0.83%+14.2%
'26/07/0838.15+0.15+0.39%+1.45%45734.41+255.3+0.56%-12.7%-0.17%+14.2%
'26/07/0738-1.8-4.52%-3.14%45479.11-1077.28-2.31%-14.7%-2.21%+11.6%
'26/07/0639.8-1.05-2.57%-5.63%46556.39-224.23-0.48%-15.1%-2.09%+9.5%
'26/07/0340.8500%-5.63%46780.62+36.46+0.08%-15.1%-0.08%+9.44%
'26/07/0240.85+1.85+4.74%-1.15%46744.16-274.83-0.58%-15.6%+5.32%+14.4%
'26/07/0139-0.45-1.14%-2.28%47018.99+893.08+1.94%-13.9%-3.08%+11.6%
'26/06/3039.45-0.05-0.13%-2.41%46125.91+1126.01+2.5%-11.8%-2.63%+9.37%
'26/06/2939.5+3.4+9.42%+6.79%44999.9+428.14+0.96%-10.9%+8.46%+17.7%
'26/06/2636.1-1.9-5%+1.45%44571.76-1683.5-3.64%-14.2%-1.36%+15.6%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2538+0.6+1.6%+3.07%46255.26+211.66+0.46%-13.8%+1.14%+16.8%
'26/06/2437.400%+3.07%46043.6-1057.05-2.24%-15.7%+2.24%+18.8%
'26/06/2337.400%+3.07%47100.65-640.86-1.34%-16.8%+1.34%+19.9%
'26/06/2237.400%+3.07%47741.51+1276.31+2.75%-14.6%-2.75%+17.6%
'26/06/1837.4-0.05-0.13%+2.94%46465.2+587.81+1.28%-13.5%-1.41%+16.4%
'26/06/1737.45+0.1+0.27%+3.21%45877.39+68.2+0.15%-13.3%+0.12%+16.5%
'26/06/1637.35-1.55-3.98%-0.9%45809.19+412.2+0.91%-12.5%-4.89%+11.6%
'26/06/1538.9+1.5+4.01%+3.07%45396.99+1227.95+2.78%-10.1%+1.23%+13.2%
'26/06/1237.4-0.75-1.97%+1.05%44169.04+1019.58+2.36%-7.99%-4.33%+9.04%
'26/06/1138.15+0.9+2.42%+3.49%43149.46-76.08-0.18%-8.15%+2.6%+11.6%
'26/06/1037.25-0.25-0.67%+2.8%43225.54-1478.9-3.31%-11.2%+2.64%+14%
'26/06/0937.5+0.15+0.4%+3.21%44704.44+1201.66+2.76%-8.74%-2.36%+12%
'26/06/0837.35-0.65-1.71%+1.45%43502.78-1568.16-3.48%-11.9%+1.77%+13.4%
'26/06/0538-1.15-2.94%-1.53%45070.94-606.52-1.33%-13.1%-1.61%+11.6%
'26/06/0439.1500%-1.53%45677.46-781.7-1.68%-14.5%+1.68%+13%
'26/06/0339.1500%-1.53%46459.16+901.85+1.98%-12.9%-1.98%+11.3%
'26/06/0239.15-0.55-1.39%-2.9%45557.31+219.4+0.48%-12.4%-1.87%+9.53%
'26/06/0139.7+0.55+1.4%-1.53%45337.91+604.97+1.35%-11.2%+0.05%+9.71%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939.15-1.15-2.85%-4.34%44732.94+1096.5+2.51%-9.02%-5.36%+4.67%
'26/05/2840.3+2.05+5.36%+0.78%43636.44-620.36-1.4%-10.3%+6.76%+11.1%
'26/05/2738.25+1.15+3.1%+3.91%44256.8+731.43+1.68%-8.79%+1.42%+12.7%
'26/05/2637.1-1.35-3.51%+0.26%43525.37-119.03-0.27%-9.03%-3.24%+9.29%
'26/05/2538.4500%+0.26%43644.4+1376.43+3.26%-6.07%-3.26%+6.33%
'26/05/2238.45-0.05-0.13%+0.13%42267.97+899.76+2.18%-4.03%-2.31%+4.16%
'26/05/2138.500%+0.13%41368.21+1347.39+3.37%-0.8%-3.37%+0.93%
'26/05/2038.500%+0.13%40020.82-154.74-0.39%-1.18%+0.39%+1.31%
'26/05/1938.500%+0.13%40175.56-716.26-1.75%-2.91%+1.75%+3.04%
'26/05/1838.5+0.15+0.39%+0.52%40891.82-280.54-0.68%-3.57%+1.07%+4.09%
'26/05/1538.35-0.15-0.39%+0.13%41172.36-579.39-1.39%-4.91%+1%+5.04%
'26/05/1438.5-1.4-3.51%-3.38%41751.75+377.25+0.91%-4.04%-4.42%+0.66%
'26/05/1339.9-0.05-0.13%-3.5%41374.5-523.82-1.25%-5.24%+1.12%+1.74%
'26/05/1239.95-0.35-0.87%-4.34%41898.32+108.26+0.26%-5%-1.13%+0.65%
'26/05/1140.3+2.2+5.77%+1.18%41790.06+186.12+0.45%-4.57%+5.32%+5.75%
'26/05/0838.1-0.3-0.78%+0.39%41603.94-329.84-0.79%-5.32%+0.01%+5.71%
'26/05/0738.4-0.05-0.13%+0.26%41933.78+794.93+1.93%-3.49%-2.06%+3.75%
'26/05/0638.45-1.55-3.88%-3.63%41138.85+369.56+0.91%-2.62%-4.79%-1.01%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/054000%-3.63%40769.29+64.15+0.16%-2.47%-0.16%-1.16%
'26/05/0440+1.65+4.3%+0.52%40705.14+1778.51+4.57%+1.99%-0.27%-1.47%
'26/04/3038.35-1.65-4.12%-3.63%38926.63-376.87-0.96%+1.01%-3.16%-4.64%
'26/04/2940+1.55+4.03%+0.26%39303.5-218.23-0.55%+0.46%+4.58%-0.2%
'26/04/2838.45+0.55+1.45%+1.72%39521.73-94.9-0.24%+0.21%+1.69%+1.5%
'26/04/2737.9-0.55-1.43%+0.26%39616.63+684.23+1.76%+1.98%-3.19%-1.72%
'26/04/2438.45-3.25-7.79%-7.55%38932.4+1218.25+3.23%+5.27%-11%-12.8%
'26/04/2341.7-7.85-15.84%-22.2%37714.15-164.32-0.43%+4.81%-15.4%-27%
'26/04/2249.55+4.9+10.97%-13.7%37878.47+273.36+0.73%+5.58%+10.2%-19.2%
'26/04/2144.65+8.05+21.99%+5.33%37605.11+646.31+1.75%+7.42%+20.2%-2.09%
'26/04/2036.600%+5.33%36958.8+154.46+0.42%+7.87%-0.42%-2.54%
'26/04/1736.6+0.5+1.39%+6.79%36804.34-327.68-0.88%+6.92%+2.27%-0.13%
'26/04/1636.1-0.45-1.23%+5.47%37132.02+409.88+1.12%+8.11%-2.35%-2.64%
'26/04/1536.55-0.05-0.14%+5.33%36722.14+426.02+1.17%+9.38%-1.31%-4.05%
'26/04/1436.6-0.6-1.61%+3.63%36296.12+838.83+2.37%+12%-3.98%-8.34%
'26/04/1337.2+0.2+0.54%+4.19%35457.29+39.46+0.11%+12.1%+0.43%-7.91%
'26/04/1037+0.3+0.82%+5.04%35417.83+556.67+1.6%+13.9%-0.78%-8.84%
'26/04/0936.7+0.15+0.41%+5.47%34861.16+99.78+0.29%+14.2%+0.12%-8.74%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.55+0.05+0.14%+5.62%34761.38+1531.56+4.61%+19.5%-4.47%-13.9%
'26/04/0736.5-0.05-0.14%+5.47%33229.82+657.39+2.02%+21.9%-2.16%-16.4%
'26/04/0236.55+1.55+4.43%+10.1%32572.43-602.39-1.82%+19.7%+6.25%-9.53%
'26/04/0135-0.1-0.28%+9.83%33174.82+1451.83+4.58%+25.2%-4.86%-15.3%
'26/03/3135.100%+9.83%31722.99-795.17-2.45%+22.1%+2.45%-12.3%
'26/03/3035.1-1.5-4.1%+5.33%32518.16-594.43-1.8%+19.9%-2.3%-14.6%
'26/03/2736.600%+5.33%33112.59-225.03-0.68%+19.1%+0.68%-13.8%
'26/03/2636.6-0.1-0.27%+5.04%33337.62-101.49-0.3%+18.7%+0.03%-13.7%
'26/03/2536.7-1.75-4.55%+0.26%33439.11+826.87+2.54%+21.7%-7.09%-21.5%
'26/03/2438.45+0.45+1.18%+1.45%32612.24-110.26-0.34%+21.3%+1.52%-19.9%
'26/03/2338-0.35-0.91%+0.52%32722.5-821.38-2.45%+18.4%+1.54%-17.8%
'26/03/2038.35-1.6-4.01%-3.5%33543.88-145.8-0.43%+17.8%-3.58%-21.3%
'26/03/1939.95+3.3+9%+5.18%33689.68-658.9-1.92%+15.6%+10.9%-10.4%
'26/03/1836.65+1.65+4.71%+10.1%34348.58+512.01+1.51%+17.3%+3.2%-7.19%
'26/03/1735+1+2.94%+13.4%33836.57+494.06+1.48%+19.1%+1.46%-5.69%
'26/03/1634-0.3-0.87%+12.4%33342.51-57.81-0.17%+18.9%-0.7%-6.48%
'26/03/1334.300%+12.4%33400.32-181.54-0.54%+18.2%+0.54%-5.83%
'26/03/1234.3+0.2+0.59%+13%33581.86-532.33-1.56%+16.4%+2.15%-3.33%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134.100%+13%34114.19+1342.32+4.1%+21.1%-4.1%-8.1%
'26/03/1034.100%+13%32771.87+661.45+2.06%+23.6%-2.06%-10.6%
'26/03/0934.1-0.05-0.15%+12.9%32110.42-1489.12-4.43%+18.2%+4.28%-5.28%
'26/03/0634.15-0.35-1.01%+11.7%33599.54-73.4-0.22%+17.9%-0.79%-6.16%
'26/03/0534.5+0.5+1.47%+13.4%33672.94+844.06+2.57%+20.9%-1.1%-7.55%
'26/03/0434-1.4-3.95%+8.9%32828.88-1494.77-4.35%+15.7%+0.4%-6.77%
'26/03/0335.400%+8.9%34323.65-771.44-2.2%+13.1%+2.2%-4.23%
'26/03/0235.4-0.15-0.42%+8.44%35095.09-319.4-0.9%+12.1%+0.48%-3.67%
'26/02/2635.5500%+8.44%35414.49+1.420%+12.1%0%-3.67%
'26/02/2535.55+0.45+1.28%+9.83%35413.07+712.25+2.05%+14.4%-0.77%-4.58%
'26/02/2435.1+1.1+3.24%+13.4%34700.82+927.56+2.75%+17.6%+0.49%-4.17%
'26/02/2334-1.05-3%+9.99%33773.26+167.55+0.5%+18.1%-3.5%-8.15%
'26/02/1135.0500%+9.99%33605.71+532.74+1.61%+20%-1.61%-10.1%
'26/02/1035.0500%+9.99%33072.97+668.35+2.06%+22.5%-2.06%-12.5%
'26/02/0935.0500%+9.99%32404.62+621.7+1.96%+24.9%-1.96%-14.9%
'26/02/0635.05-0.05-0.14%+9.83%31782.92-18.35-0.06%+24.8%-0.08%-15%
'26/02/0535.1+1.6+4.78%+15.1%31801.27-488.54-1.51%+23%+6.29%-7.88%
'26/02/0433.5-1.65-4.69%+9.67%32289.81+94.45+0.29%+23.3%-4.98%-13.6%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0335.15+1.65+4.93%+15.1%32195.36+571.33+1.81%+25.5%+3.12%-10.5%
'26/02/0233.5-1.65-4.69%+9.67%31624.03-439.72-1.37%+23.8%-3.32%-14.1%
'26/01/3035.1500%+9.67%32063.75-472.52-1.45%+22%+1.45%-12.3%
'26/01/2935.1500%+9.67%32536.27-267.55-0.82%+21%+0.82%-11.4%
'26/01/2835.15+0.05+0.14%+9.83%32803.82+485.9+1.5%+22.8%-1.36%-13%
'26/01/2735.1+1.5+4.46%+14.7%32317.92+253.4+0.79%+23.8%+3.67%-9.09%
'26/01/2633.6-1.55-4.41%+9.67%32064.52+103.01+0.32%+24.2%-4.73%-14.5%
'26/01/2335.15+0.05+0.14%+9.83%31961.51+215.43+0.68%+25.1%-0.54%-15.2%
'26/01/2235.1+0.15+0.43%+10.3%31746.08+499.71+1.6%+27.1%-1.17%-16.8%
'26/01/2134.95-0.3-0.85%+9.36%31246.37-513.62-1.62%+25%+0.77%-15.6%
'26/01/2035.2500%+9.36%31759.99+120.7+0.38%+25.5%-0.38%-16.1%
'26/01/1935.25+0.1+0.28%+9.67%31639.29+230.59+0.73%+26.4%-0.45%-16.7%
'26/01/1635.15-0.1-0.28%+9.36%31408.7+598.12+1.94%+28.9%-2.22%-19.5%
'26/01/1535.25+0.1+0.28%+9.67%30810.58-131.2-0.42%+28.3%+0.7%-18.6%
'26/01/1435.1500%+9.67%30941.78+234.56+0.76%+29.3%-0.76%-19.6%
'26/01/1335.15+0.1+0.29%+9.99%30707.22+139.93+0.46%+29.9%-0.17%-19.9%
'26/01/1235.05-0.1-0.28%+9.67%30567.29+278.33+0.92%+31.1%-1.2%-21.4%
'26/01/0935.1500%+9.67%30288.96-71.59-0.24%+30.8%+0.24%-21.1%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0835.1500%+9.67%30360.55-74.92-0.25%+30.4%+0.25%-20.8%
'26/01/0735.15+0.2+0.57%+10.3%30435.47-140.83-0.46%+29.8%+1.03%-19.5%
'26/01/0634.95-0.2-0.57%+9.67%30576.3+471.26+1.57%+31.9%-2.14%-22.2%
'26/01/0535.15+0.15+0.43%+10.1%30105.04+755.23+2.57%+35.3%-2.14%-25.1%
'26/01/023500%+10.1%29349.81+386.21+1.33%+37.1%-1.33%-26.9%
'25/12/3135-0.25-0.71%+9.36%28963.6+256.47+0.89%+38.3%-1.6%-28.9%
'25/12/3035.2500%+9.36%28707.13-103.76-0.36%+37.8%+0.36%-28.4%
'25/12/2935.25+0.7+2.03%+11.6%28810.89+254.87+0.89%+39%+1.14%-27.5%
'25/12/2634.55-0.7-1.99%+9.36%28556.02+184.04+0.65%+39.9%-2.64%-30.6%
'25/12/2435.25-1.65-4.47%+4.47%28371.98+61.51+0.22%+40.2%-4.69%-35.8%
'25/12/2336.9+1.65+4.68%+9.36%28310.47+160.83+0.57%+41%+4.11%-31.7%
'25/12/2235.25+0.9+2.62%+12.2%28149.64+453.29+1.64%+43.3%+0.98%-31.1%
'25/12/1934.35-0.15-0.43%+11.7%27696.35+227.82+0.83%+44.5%-1.26%-32.8%
'25/12/1834.5-0.5-1.43%+10.1%27468.53-56.64-0.21%+44.2%-1.22%-34.1%
'25/12/1735-0.15-0.43%+9.67%27525.17-11.49-0.04%+44.2%-0.39%-34.5%
'25/12/1635.15-0.1-0.28%+9.36%27536.66-330.28-1.19%+42.5%+0.91%-33.1%
'25/12/1535.2500%+9.36%27866.94-331.08-1.17%+40.8%+1.17%-31.4%
'25/12/1235.25+0.45+1.29%+10.8%28198.02+173.27+0.62%+41.7%+0.67%-30.9%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1134.8-0.35-1%+9.67%28024.75-375.98-1.32%+39.8%+0.32%-30.1%
'25/12/1035.1500%+9.67%28400.73+218.13+0.77%+40.9%-0.77%-31.2%
'25/12/0935.1500%+9.67%28182.6-121.18-0.43%+40.3%+0.43%-30.6%
'25/12/0835.1500%+9.67%28303.78+322.89+1.15%+41.9%-1.15%-32.2%
'25/12/0535.1500%+9.67%27980.89+185.18+0.67%+42.8%-0.67%-33.2%
'25/12/0435.1500%+9.67%27795.71+2.67+0.01%+42.8%-0.01%-33.2%
'25/12/0335.1500%+9.67%27793.04+228.77+0.83%+44%-0.83%-34.4%
'25/12/0235.15-0.25-0.71%+8.9%27564.27+221.74+0.81%+45.2%-1.52%-36.3%
'25/12/0135.4+0.3+0.85%+9.83%27342.53-283.95-1.03%+43.7%+1.88%-33.9%
'25/11/2835.1-0.2-0.57%+9.21%27626.48+71.95+0.26%+44.1%-0.83%-34.9%
'25/11/2735.300%+9.21%27554.53+144.99+0.53%+44.8%-0.53%-35.6%
'25/11/2635.3-0.2-0.56%+8.59%27409.54+497.37+1.85%+47.5%-2.41%-38.9%
'25/11/2535.5+0.05+0.14%+8.74%26912.17+407.93+1.54%+49.8%-1.4%-41%
'25/11/2435.4500%+8.74%26504.24+69.3+0.26%+50.2%-0.26%-41.4%
'25/11/2135.45-0.2-0.56%+8.13%26434.94-991.42-3.61%+44.8%+3.05%-36.6%
'25/11/2035.65+0.15+0.42%+8.59%27426.36+846.24+3.18%+49.4%-2.76%-40.8%
'25/11/1935.5-0.05-0.14%+8.44%26580.12-176-0.66%+48.4%+0.52%-39.9%
'25/11/1835.55-0.15-0.42%+7.98%26756.12-691.19-2.52%+44.6%+2.1%-36.7%
交易
日期		4589 碩陽電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1735.7-0.3-0.83%+7.08%27447.31+49.81+0.18%+44.9%-1.01%-37.8%
'25/11/1436-0.5-1.37%+5.62%27397.5-506.06-1.81%+42.3%+0.44%-36.7%
'25/11/1336.5+0.25+0.69%+6.34%27903.56-43.53-0.16%+42.1%+0.85%-35.7%
'25/11/1236.25+0.4+1.12%+7.53%27947.09+162.14+0.58%+42.9%+0.54%-35.4%
'25/11/1135.85+0.35+0.99%+8.59%27784.95-84.56-0.3%+42.5%+1.29%-33.9%
'25/11/1035.5-0.35-0.98%+7.53%27869.51+218.1+0.79%+43.6%-1.77%-36%