≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4589 碩陽電機 / 本淨比河流圖(月)

4589 碩陽電機

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.5500%4.42%30.5530.5529.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1647.42萬22736股/筆29.281.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
412.26萬7573張/筆30.55+0.05 (+0.16%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均46分

新聞及公告

• 碩陽電機董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 16:55)

• 碩陽電機董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 更正碩陽電機2025年度股東會年報部份內容 (公告訊息 07/17 17:08)

• 碩陽電機2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

4589 碩陽電機 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1030.55-0.6-1.93%32.1529.221.71.481.351.41
21.7
30.38
39.06
47.74
56.42
65.1
26M0931.15-2.85-8.38%34.6530.8521.71.61.421.44
21.7
30.38
39.06
47.74
56.42
65.1
26M0834+1.5+4.62%35.53121.71.641.431.57
21.7
30.38
39.06
47.74
56.42
65.1
26M0732.5-6.95-17.6%40.8531.321.71.881.441.5
21.7
30.38
39.06
47.74
56.42
65.1
26M0639.45+0.3+0.77%41.4535.521.71.911.641.82
21.7
30.38
39.06
47.74
56.42
65.1
26M0539.15+0.8+2.09%4136.2521.71.891.671.8
21.7
30.38
39.06
47.74
56.42
65.1
26M0438.35+3.25+9.26%49.934.9521.72.31.611.77
21.7
30.38
39.06
47.74
56.42
65.1
26M0335.1-0.45-1.27%40.2533.721.71.851.551.62
21.7
30.38
39.06
47.74
56.42
65.1
26M0235.55+0.4+1.14%35.5533.421.71.641.541.64
21.7
30.38
39.06
47.74
56.42
65.1
26M0135.15+0.15+0.43%35.333.421.71.631.541.62
21.7
30.38
39.06
47.74
56.42
65.1
25M1235-0.1-0.28%36.93421.71.71.571.61
21.7
30.38
39.06
47.74
56.42
65.1
25M1135.1-2.05-5.52%37.234.821.71.711.61.61
21.77
30.47
39.18
47.89
56.59
65.3
25M1037.15-1.45-3.76%39.23621.71.81.651.7
21.83
30.57
39.3
48.03
56.77
65.5
25M0938.6-1.4-3.5%40.737.3521.71.861.711.76
21.9
30.66
39.42
48.18
56.94
65.7
25M0840-0.35-0.87%40.9537.921.71.861.731.82
21.97
30.75
39.54
48.33
57.11
65.9
25M0740.35+0.25+0.62%42.739.521.71.941.791.83
22.03
30.85
39.66
48.47
57.29
66.1
25M0640.1+2+5.25%44.238.121.721.721.81
22.1
30.94
39.78
48.62
57.46
66.3
25M0538.1-3.65-8.74%41.43821.71.871.711.72
22.17
31.03
39.9
48.77
57.63
66.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0441.75-6.2-12.9%47.9537.421.72.161.681.88
22.23
31.13
40.02
48.91
57.81
66.7
25M0347.95-2.95-5.8%51.746.821.72.322.12.15
22.3
31.22
40.14
49.06
57.98
66.9
25M0250.9+2.35+4.84%51.54621.72.32.062.28
22.37
31.31
40.26
49.21
58.15
67.1
25M0148.55+4.55+10.3%54.44321.72.421.922.16
22.43
31.41
40.38
49.35
58.33
67.3
24M1244-0.85-1.9%454322.521.911.96
22.5
31.5
40.5
49.5
58.5
67.5
24M1144.85-2.35-4.98%4843.4522.52.141.942
22.4
31.36
40.31
49.27
58.23
67.19
24M1047.2-0.05-0.11%48.0545.9522.52.162.062.12
22.29
31.21
40.13
49.05
57.96
66.88
24M0947.25-3.55-6.99%51.945.522.52.342.052.13
22.19
31.07
39.94
48.82
57.69
66.57
24M0850.8+1.3+2.63%5746.5522.52.582.112.3
22.09
30.92
39.76
48.59
57.43
66.26
24M0749.5-1-1.98%51.74622.52.352.092.25
21.98
30.78
39.57
48.36
57.16
65.95
24M0650.5+4.5+9.78%55.64622.52.542.12.31
21.88
30.63
39.38
48.14
56.89
65.64
24M0546+1.25+2.79%47.243.3522.52.171.992.11
21.78
30.49
39.2
47.91
56.62
65.33
24M0444.75-0.25-0.56%46.6543.222.52.151.992.06
21.67
30.34
39.01
47.68
56.35
65.02
24M0345-3-6.25%49.954322.52.321.992.09
21.57
30.2
38.83
47.45
56.08
64.71
24M0248+0.8+1.69%49.9545.5522.52.332.122.24
21.47
30.05
38.64
47.23
55.81
64.4
24M0147.2+2.7+6.07%47.241.922.52.211.962.21
21.36
29.91
38.45
47
55.54
64.09
23M1244.5-1.65-3.58%47.844.0521.262.252.072.09
21.26
29.76
38.27
46.77
55.28
63.78
23M1146.15-1-2.12%47.943.621.262.252.052.17
21.26
29.76
38.27
46.77
55.28
63.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1047.15-1.35-2.78%48.745.8521.262.292.162.22
21.26
29.76
38.27
46.77
55.28
63.78
23M0948.5-2.5-4.9%5148.521.262.42.282.28
21.26
29.76
38.27
46.77
55.28
63.78
23M0851-6.2-10.8%5947.5521.262.782.242.4
21.26
29.76
38.27
46.77
55.28
63.78
23M0757.2+1.3+2.33%60.154.821.262.832.582.69
21.26
29.76
38.27
46.77
55.28
63.78
23M0655.9-8.1-12.7%64.350.921.263.022.392.63
21.26
29.76
38.27
46.77
55.28
63.78
23M0564+19.4+43.5%64.742.9521.263.042.023.01
21.26
29.76
38.27
46.77
55.28
63.78
23M0444.6-2.4-5.11%56.93621.262.681.692.1
21.26
29.76
38.27
46.77
55.28
63.78