≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4590 富田-創 / K線比較(日)

4590 富田-創

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.971.5-2.6-3.64%5.17%6769.565.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3232,182萬2551.27張/筆67.51.0612.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1731,259萬1661.04張/筆72.8-2.7 (-3.64%)

連續漲跌: 連2跌  ( -5.3元 / -7.14%)

財報評分: 最新53分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 富田-創研發主管異動 (公告訊息 10/30 15:05)

• 富田-創發言人異動 (公告訊息 10/30 15:05)

• 富田-創董事會決議通過2026年第2季財務報告 (公告訊息 08/10 17:27)

• 富田-創2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:04)

• 富田-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 13:44)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 澄清2026/07/02經濟日報媒體報導 (公告訊息 07/02 12:01)

• 【更正】公告富田-創2026年股東常會改選董事(含獨立董事) 當選名單之選任時持有股數 (公告訊息 06/30 19:12)

• 富田-創永續發展委員任期屆滿改選 (公告訊息 06/26 16:07)

• 富田-創審計委員會委員任期屆滿改選 (公告訊息 06/26 16:00)

• 富田-創薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 15:53)

• 富田-創董事會推選董事長 (公告訊息 06/26 15:44)

• 富田-創股東常會決議通過解除新任董事競業禁止案 (公告訊息 06/26 15:37)

• 富田-創2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:30)

• 富田-創2026年股東常會重要決議事項 (公告訊息 06/26 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0668.9-2.6-3.64%-3.64%39701.64-1873.08-4.51%-4.51%+0.87%+0.87%
'26/11/0571.5-2.7-3.64%-7.14%41574.72-1374.19-3.2%-7.56%-0.44%+0.42%
'26/11/0474.2+0.5+0.68%-6.51%42948.91-358.63-0.83%-8.33%+1.51%+1.81%
'26/11/0373.7-2.5-3.28%-9.58%43307.54-1612.6-3.59%-11.6%+0.31%+2.04%
'26/11/0276.2+0.7+0.93%-8.74%44920.14-291.69-0.65%-12.2%+1.58%+3.45%
'26/10/3075.5-1.6-2.08%-10.6%45211.83-1156.5-2.49%-14.4%+0.41%+3.74%
'26/10/2977.1-2.3-2.9%-13.2%46368.33-667.25-1.42%-15.6%-1.48%+2.37%
'26/10/2879.4+0.2+0.25%-13%47035.58+939.35+2.04%-13.9%-1.79%+0.87%
'26/10/2779.200%-13%46096.23+54.8+0.12%-13.8%-0.12%+0.76%
'26/10/2279.2-1.1-1.37%-14.2%46041.43-846.34-1.81%-15.3%+0.44%+1.13%
'26/10/2180.3-0.1-0.12%-14.3%46887.77+594.84+1.28%-14.2%-1.4%-0.07%
'26/10/2080.4-1.2-1.47%-15.6%46292.93-529.15-1.13%-15.2%-0.34%-0.36%
'26/10/1981.6-1.5-1.81%-17.1%46822.08-289.18-0.61%-15.7%-1.2%-1.36%
'26/10/1683.1-0.8-0.95%-17.9%47111.26+141.39+0.3%-15.5%-1.25%-2.4%
'26/10/1583.9-2.1-2.44%-19.9%46969.87-1655.96-3.41%-18.4%+0.97%-1.53%
'26/10/1486+0.4+0.47%-19.5%48625.83+284.52+0.59%-17.9%-0.12%-1.64%
'26/10/1385.6-1.4-1.61%-20.8%48341.31-960.65-1.95%-19.5%+0.34%-1.33%
'26/10/1287-1.9-2.14%-22.5%49301.96-11.48-0.02%-19.5%-2.12%-3.01%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0888.9-0.5-0.56%-22.9%49313.44-492.93-0.99%-20.3%+0.43%-2.64%
'26/10/0789.4+1.2+1.36%-21.9%49806.37-16.18-0.03%-20.3%+1.39%-1.57%
'26/10/0688.2-0.1-0.11%-22%49822.55+110.51+0.22%-20.1%-0.33%-1.83%
'26/10/0588.3-0.3-0.34%-22.2%49712.04+1236.3+2.55%-18.1%-2.89%-4.13%
'26/10/0288.6+0.4+0.45%-21.9%48475.74+122.25+0.25%-17.9%+0.2%-3.99%
'26/10/0188.2-0.9-1.01%-22.7%48353.49+413.36+0.86%-17.2%-1.87%-5.49%
'26/09/3089.1+0.6+0.68%-22.1%47940.13+308.17+0.65%-16.6%+0.03%-5.5%
'26/09/2988.5-1.2-1.34%-23.2%47631.96-392.64-0.82%-17.3%-0.52%-5.86%
'26/09/2489.700%-23.2%48024.6-132.69-0.28%-17.6%+0.28%-5.63%
'26/09/2389.7-1-1.1%-24%48157.29+357.12+0.75%-16.9%-1.85%-7.09%
'26/09/2290.7-1-1.09%-24.9%47800.17+81.33+0.17%-16.8%-1.26%-8.06%
'26/09/2191.7+0.7+0.77%-24.3%47718.84+538.09+1.14%-15.9%-0.37%-8.43%
'26/09/1891+1.7+1.9%-22.8%47180.75+892.75+1.93%-14.2%-0.03%-8.62%
'26/09/1789.3+1.1+1.25%-21.9%46288+439.1+0.96%-13.4%+0.29%-8.47%
'26/09/1688.2+1.4+1.61%-20.6%45848.9+337.41+0.74%-12.8%+0.87%-7.86%
'26/09/1586.8-1.5-1.7%-22%45511.49-351.03-0.77%-13.4%-0.93%-8.54%
'26/09/1488.3-1.6-1.78%-23.4%45862.52-322.33-0.7%-14%-1.08%-9.32%
'26/09/1189.9-2.1-2.28%-25.1%46184.85-755.64-1.61%-15.4%-0.67%-9.69%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1092-1.4-1.5%-26.2%46940.49-242.87-0.51%-15.9%-0.99%-10.4%
'26/09/0993.4+4.3+4.83%-22.7%47183.36+77.58+0.16%-15.7%+4.67%-6.95%
'26/09/0889.1-0.5-0.56%-23.1%47105.78-220.49-0.47%-16.1%-0.09%-6.99%
'26/09/0789.600%-23.1%47326.27+775.14+1.67%-14.7%-1.67%-8.39%
'26/09/0489.6+0.5+0.56%-22.7%46551.13+693.47+1.51%-13.4%-0.95%-9.25%
'26/09/0389.1-0.7-0.78%-23.3%45857.66-307.06-0.67%-14%-0.11%-9.27%
'26/09/0289.8+1.9+2.16%-21.6%46164.72-784-1.67%-15.4%+3.83%-6.18%
'26/09/0187.9-0.6-0.68%-22.1%46948.72+820.25+1.78%-13.9%-2.46%-8.21%
'26/08/3188.5-0.9-1.01%-22.9%46128.47-202.98-0.44%-14.3%-0.57%-8.62%
'26/08/2889.4-0.6-0.67%-23.4%46331.45+356.23+0.77%-13.6%-1.44%-9.8%
'26/08/2790+2.4+2.74%-21.3%45975.22+142.6+0.31%-13.4%+2.43%-7.97%
'26/08/2687.6+2.9+3.42%-18.7%45832.62+663.16+1.47%-12.1%+1.95%-6.55%
'26/08/2584.7-1.1-1.28%-19.7%45169.46+407.14+0.91%-11.3%-2.19%-8.39%
'26/08/2485.8-1.6-1.83%-21.2%44762.32-461.97-1.02%-12.2%-0.81%-8.96%
'26/08/2187.4+0.2+0.23%-21%45224.29+290.55+0.65%-11.6%-0.42%-9.34%
'26/08/2087.2+0.7+0.81%-20.3%44933.74+214.39+0.48%-11.2%+0.33%-9.13%
'26/08/1986.500%-20.3%44719.35-589.33-1.3%-12.4%+1.3%-7.97%
'26/08/1886.5-2.3-2.59%-22.4%45308.68-548.59-1.2%-13.4%-1.39%-8.99%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1788.8-4.7-5.03%-26.3%45857.27+46.26+0.1%-13.3%-5.13%-13%
'26/08/1493.5+2.9+3.2%-24%45811.01-210.47-0.46%-13.7%+3.66%-10.2%
'26/08/1390.6-0.6-0.66%-24.5%46021.48+503.41+1.11%-12.8%-1.77%-11.7%
'26/08/1291.2+1.4+1.56%-23.3%45518.07+397.35+0.88%-12%+0.68%-11.3%
'26/08/1189.8+6.7+8.06%-17.1%45120.72+191.96+0.43%-11.6%+7.63%-5.45%
'26/08/1083.100%-17.1%44928.76+702.85+1.59%-10.2%-1.59%-6.86%
'26/08/0783.1+1.9+2.34%-15.1%44225.91-170.79-0.38%-10.6%+2.72%-4.57%
'26/08/0681.2+0.9+1.12%-14.2%44396.7-214.9-0.48%-11%+1.6%-3.19%
'26/08/0580.3+0.3+0.38%-13.9%44611.6+1250.94+2.88%-8.44%-2.5%-5.44%
'26/08/0480-0.5-0.62%-14.4%43360.66-25.75-0.06%-8.49%-0.56%-5.92%
'26/08/0380.500%-14.4%43386.41+266.66+0.62%-7.93%-0.62%-6.48%
'26/07/3180.5+3+3.87%-11.1%43119.75+3186.45+7.98%-0.58%-4.11%-10.5%
'26/07/3077.500%-11.1%39933.3-105.88-0.26%-0.84%+0.26%-10.3%
'26/07/2977.5-2.6-3.25%-14%40039.18-1564.18-3.76%-4.57%+0.51%-9.41%
'26/07/2880.1-3.4-4.07%-17.5%41603.36-2030.83-4.65%-9.01%+0.58%-8.47%
'26/07/2783.5-3-3.47%-20.3%43634.19-20.65-0.05%-9.06%-3.42%-11.3%
'26/07/2486.5-0.3-0.35%-20.6%43654.84-1195.97-2.67%-11.5%+2.32%-9.14%
'26/07/2386.8-0.7-0.8%-21.3%44850.81+25.03+0.06%-11.4%-0.86%-9.83%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2287.5-3.9-4.27%-24.6%44825.78+592.91+1.34%-10.2%-5.61%-14.4%
'26/07/2191.4+2.5+2.81%-22.5%44232.87+1783.17+4.2%-6.47%-1.39%-16%
'26/07/2088.9+0.9+1.02%-21.7%42449.7-221.57-0.52%-6.96%+1.54%-14.7%
'26/07/1788-4-4.35%-25.1%42671.27-2953.71-6.47%-13%+2.12%-12.1%
'26/07/1692-3-3.16%-27.5%45624.98-6.61-0.01%-13%-3.15%-14.5%
'26/07/1595+0.4+0.42%-27.2%45631.59+893.64+2%-11.3%-1.58%-15.9%
'26/07/1494.6+1.2+1.28%-26.2%44737.95-642.57-1.42%-12.5%+2.7%-13.7%
'26/07/1393.4+3+3.32%-23.8%45380.52+25.91+0.06%-12.5%+3.26%-11.3%
'26/07/0990.4+1.2+1.35%-22.8%45354.61-379.8-0.83%-13.2%+2.18%-9.57%
'26/07/0891.5+4.5+5.17%-18.2%45734.41+255.3+0.56%-12.7%+4.61%-5.46%
'26/07/0787-8.8-9.19%-25.7%45479.11-1077.28-2.31%-14.7%-6.88%-11%
'26/07/0695.8-0.2-0.21%-25.8%46556.39-224.23-0.48%-15.1%+0.27%-10.7%
'26/07/0396+8+9.09%-19.1%46780.62+36.46+0.08%-15.1%+9.01%-4.02%
'26/07/0288+8+10%-11%46744.16-274.83-0.58%-15.6%+10.6%+4.56%
'26/07/0180+1+1.27%-9.87%47018.99+893.08+1.94%-13.9%-0.67%+4.05%
'26/06/3079+2.4+3.13%-7.05%46125.91+1126.01+2.5%-11.8%+0.63%+4.72%
'26/06/2976.6+3.4+4.64%-2.73%44999.9+428.14+0.96%-10.9%+3.68%+8.19%
'26/06/2673.2-2.8-3.68%-6.32%44571.76-1683.5-3.64%-14.2%-0.04%+7.85%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2576-0.9-1.17%-7.41%46255.26+211.66+0.46%-13.8%-1.63%+6.36%
'26/06/2476.9-2.4-3.03%-10.2%46043.6-1057.05-2.24%-15.7%-0.79%+5.49%
'26/06/2379.3-1.1-1.37%-11.4%47100.65-640.86-1.34%-16.8%-0.03%+5.4%
'26/06/2280.4+2.4+3.08%-8.72%47741.51+1276.31+2.75%-14.6%+0.33%+5.84%
'26/06/187800%-8.72%46465.2+587.81+1.28%-13.5%-1.28%+4.74%
'26/06/1778+1.2+1.56%-7.29%45877.39+68.2+0.15%-13.3%+1.41%+6.04%
'26/06/1676.8+0.1+0.13%-7.17%45809.19+412.2+0.91%-12.5%-0.78%+5.37%
'26/06/1576.7+0.6+0.79%-6.44%45396.99+1227.95+2.78%-10.1%-1.99%+3.68%
'26/06/1276.1+0.8+1.06%-5.44%44169.04+1019.58+2.36%-7.99%-1.3%+2.55%
'26/06/1175.3+0.8+1.07%-4.43%43149.46-76.08-0.18%-8.15%+1.25%+3.72%
'26/06/1074.5-0.5-0.67%-5.07%43225.54-1478.9-3.31%-11.2%+2.64%+6.12%
'26/06/0975+1.7+2.32%-2.86%44704.44+1201.66+2.76%-8.74%-0.44%+5.87%
'26/06/0873.3-1.6-2.14%-4.94%43502.78-1568.16-3.48%-11.9%+1.34%+6.97%
'26/06/0574.9+1.3+1.77%-3.26%45070.94-606.52-1.33%-13.1%+3.1%+9.82%
'26/06/0473.6+0.2+0.27%-3%45677.46-781.7-1.68%-14.5%+1.95%+11.5%
'26/06/0373.4+0.9+1.24%-1.79%46459.16+901.85+1.98%-12.9%-0.74%+11.1%
'26/06/0272.5-0.5-0.68%-2.47%45557.31+219.4+0.48%-12.4%-1.16%+9.97%
'26/06/0173+1+1.39%-1.11%45337.91+604.97+1.35%-11.2%+0.04%+10.1%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2972+0.4+0.56%-0.56%44732.94+1096.5+2.51%-9.02%-1.95%+8.46%
'26/05/2871.6-0.1-0.14%-0.7%43636.44-620.36-1.4%-10.3%+1.26%+9.6%
'26/05/2771.7-0.7-0.97%-1.66%44256.8+731.43+1.68%-8.79%-2.65%+7.13%
'26/05/2672.4-0.8-1.09%-2.73%43525.37-119.03-0.27%-9.03%-0.82%+6.3%
'26/05/2573.2-0.8-1.08%-3.78%43644.4+1376.43+3.26%-6.07%-4.34%+2.29%
'26/05/2274-0.7-0.94%-4.69%42267.97+899.76+2.18%-4.03%-3.12%-0.66%
'26/05/2174.7+1.7+2.33%-2.47%41368.21+1347.39+3.37%-0.8%-1.04%-1.67%
'26/05/2073-0.2-0.27%-2.73%40020.82-154.74-0.39%-1.18%+0.12%-1.55%
'26/05/1973.2-0.8-1.08%-3.78%40175.56-716.26-1.75%-2.91%+0.67%-0.87%
'26/05/1874+0.9+1.23%-2.6%40891.82-280.54-0.68%-3.57%+1.91%+0.97%
'26/05/1573.1-0.5-0.68%-3.26%41172.36-579.39-1.39%-4.91%+0.71%+1.65%
'26/05/1473.6-1.1-1.47%-4.69%41751.75+377.25+0.91%-4.04%-2.38%-0.64%
'26/05/1374.7-1.7-2.23%-6.81%41374.5-523.82-1.25%-5.24%-0.98%-1.56%
'26/05/1276.4+0.6+0.79%-6.07%41898.32+108.26+0.26%-5%+0.53%-1.07%
'26/05/1175.8-2.8-3.56%-9.41%41790.06+186.12+0.45%-4.57%-4.01%-4.84%
'26/05/0878.6-0.4-0.51%-9.87%41603.94-329.84-0.79%-5.32%+0.28%-4.55%
'26/05/0779+0.8+1.02%-8.95%41933.78+794.93+1.93%-3.49%-0.91%-5.46%
'26/05/0678.2-1.5-1.88%-10.7%41138.85+369.56+0.91%-2.62%-2.79%-8.05%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0579.7+4.3+5.7%-5.57%40769.29+64.15+0.16%-2.47%+5.54%-3.11%
'26/05/0475.4+1.1+1.48%-4.17%40705.14+1778.51+4.57%+1.99%-3.09%-6.16%
'26/04/3074.300%-4.17%38926.63-376.87-0.96%+1.01%+0.96%-5.19%
'26/04/2974.3+0.4+0.54%-3.65%39303.5-218.23-0.55%+0.46%+1.09%-4.11%
'26/04/2873.9+1.9+2.64%-1.11%39521.73-94.9-0.24%+0.21%+2.88%-1.33%
'26/04/2772-1.1-1.5%-2.6%39616.63+684.23+1.76%+1.98%-3.26%-4.58%
'26/04/2473.1-2.2-2.92%-5.44%38932.4+1218.25+3.23%+5.27%-6.15%-10.7%
'26/04/2375.3-3.4-4.32%-9.53%37714.15-164.32-0.43%+4.81%-3.89%-14.3%
'26/04/2278.7-0.6-0.76%-10.2%37878.47+273.36+0.73%+5.58%-1.49%-15.8%
'26/04/2179.3+1.1+1.41%-8.95%37605.11+646.31+1.75%+7.42%-0.34%-16.4%
'26/04/2078.2+0.9+1.16%-7.89%36958.8+154.46+0.42%+7.87%+0.74%-15.8%
'26/04/1777.3+0.6+0.78%-7.17%36804.34-327.68-0.88%+6.92%+1.66%-14.1%
'26/04/1676.7+0.6+0.79%-6.44%37132.02+409.88+1.12%+8.11%-0.33%-14.6%
'26/04/1576.100%-6.44%36722.14+426.02+1.17%+9.38%-1.17%-15.8%
'26/04/1476.1-1.6-2.06%-8.37%36296.12+838.83+2.37%+12%-4.43%-20.3%
'26/04/1377.7+4.1+5.57%-3.26%35457.29+39.46+0.11%+12.1%+5.46%-15.4%
'26/04/1073.6-0.4-0.54%-3.78%35417.83+556.67+1.6%+13.9%-2.14%-17.7%
'26/04/0974+1+1.37%-2.47%34861.16+99.78+0.29%+14.2%+1.08%-16.7%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0873+1.3+1.81%-0.7%34761.38+1531.56+4.61%+19.5%-2.8%-20.2%
'26/04/0771.7-0.6-0.83%-1.52%33229.82+657.39+2.02%+21.9%-2.85%-23.4%
'26/04/0272.3-2-2.69%-4.17%32572.43-602.39-1.82%+19.7%-0.87%-23.8%
'26/04/0174.3+2.4+3.34%-0.97%33174.82+1451.83+4.58%+25.2%-1.24%-26.1%
'26/03/3171.9-1.6-2.18%-3.13%31722.99-795.17-2.45%+22.1%+0.27%-25.2%
'26/03/3073.5+0.5+0.68%-2.47%32518.16-594.43-1.8%+19.9%+2.48%-22.4%
'26/03/2773-1.3-1.75%-4.17%33112.59-225.03-0.68%+19.1%-1.07%-23.3%
'26/03/2674.3-0.1-0.13%-4.3%33337.62-101.49-0.3%+18.7%+0.17%-23%
'26/03/2574.4+2+2.76%-1.66%33439.11+826.87+2.54%+21.7%+0.22%-23.4%
'26/03/2472.4-0.7-0.96%-2.6%32612.24-110.26-0.34%+21.3%-0.62%-23.9%
'26/03/2373.1+0.2+0.27%-2.33%32722.5-821.38-2.45%+18.4%+2.72%-20.7%
'26/03/2072.9-1.4-1.88%-4.17%33543.88-145.8-0.43%+17.8%-1.45%-22%
'26/03/1974.3-3.2-4.13%-8.13%33689.68-658.9-1.92%+15.6%-2.21%-23.7%
'26/03/1877.5-1.5-1.9%-9.87%34348.58+512.01+1.51%+17.3%-3.41%-27.2%
'26/03/1779+1.2+1.54%-8.48%33836.57+494.06+1.48%+19.1%+0.06%-27.6%
'26/03/1677.8+7+9.89%+0.56%33342.51-57.81-0.17%+18.9%+10.1%-18.3%
'26/03/1370.8-1.4-1.94%-1.39%33400.32-181.54-0.54%+18.2%-1.4%-19.6%
'26/03/1272.2-0.4-0.55%-1.93%33581.86-532.33-1.56%+16.4%+1.01%-18.3%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1172.6+0.6+0.83%-1.11%34114.19+1342.32+4.1%+21.1%-3.27%-22.3%
'26/03/1072-1.2-1.64%-2.73%32771.87+661.45+2.06%+23.6%-3.7%-26.4%
'26/03/0973.2-3.5-4.56%-7.17%32110.42-1489.12-4.43%+18.2%-0.13%-25.3%
'26/03/0676.7-0.9-1.16%-8.25%33599.54-73.4-0.22%+17.9%-0.94%-26.2%
'26/03/0577.6+2+2.65%-5.82%33672.94+844.06+2.57%+20.9%+0.08%-26.8%
'26/03/0475.6-3.4-4.3%-9.87%32828.88-1494.77-4.35%+15.7%+0.05%-25.5%
'26/03/0379-1.5-1.86%-11.6%34323.65-771.44-2.2%+13.1%+0.34%-24.7%
'26/03/0280.5-0.6-0.74%-12.2%35095.09-319.4-0.9%+12.1%+0.16%-24.3%
'26/02/2681.1+2.2+2.79%-9.76%35414.49+1.420%+12.1%+2.79%-21.9%
'26/02/2578.9+1.2+1.54%-8.37%35413.07+712.25+2.05%+14.4%-0.51%-22.8%
'26/02/2477.7-0.8-1.02%-9.3%34700.82+927.56+2.75%+17.6%-3.77%-26.9%
'26/02/2378.5+1.2+1.55%-7.89%33773.26+167.55+0.5%+18.1%+1.05%-26%
'26/02/1177.3-1.3-1.65%-9.41%33605.71+532.74+1.61%+20%-3.26%-29.5%
'26/02/1078.6-0.9-1.13%-10.4%33072.97+668.35+2.06%+22.5%-3.19%-33%
'26/02/0979.5+1.4+1.79%-8.83%32404.62+621.7+1.96%+24.9%-0.17%-33.7%
'26/02/0678.1-1.9-2.38%-11%31782.92-18.35-0.06%+24.8%-2.32%-35.8%
'26/02/0580-0.9-1.11%-12%31801.27-488.54-1.51%+23%+0.4%-34.9%
'26/02/0480.9-0.5-0.61%-12.5%32289.81+94.45+0.29%+23.3%-0.9%-35.8%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0381.4+0.4+0.49%-12.1%32195.36+571.33+1.81%+25.5%-1.32%-37.6%
'26/02/0281-6.7-7.64%-18.8%31624.03-439.72-1.37%+23.8%-6.27%-42.6%
'26/01/3087.7-3.9-4.26%-22.3%32063.75-472.52-1.45%+22%-2.81%-44.3%
'26/01/2991.6+31.6+52.67%+18.7%32536.27-267.55-0.82%+21%+53.5%-2.36%
'26/01/2832803.82+485.9+1.5%+22.8%
'26/01/2732317.92+253.4+0.79%+23.8%
'26/01/2632064.52+103.01+0.32%+24.2%
'26/01/2331961.51+215.43+0.68%+25.1%
'26/01/2231746.08+499.71+1.6%+27.1%
'26/01/2131246.37-513.62-1.62%+25%
'26/01/2031759.99+120.7+0.38%+25.5%
'26/01/1931639.29+230.59+0.73%+26.4%
'26/01/1631408.7+598.12+1.94%+28.9%
'26/01/1530810.58-131.2-0.42%+28.3%
'26/01/1430941.78+234.56+0.76%+29.3%
'26/01/1330707.22+139.93+0.46%+29.9%
'26/01/1230567.29+278.33+0.92%+31.1%
'26/01/0930288.96-71.59-0.24%+30.8%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+30.4%
'26/01/0730435.47-140.83-0.46%+29.8%
'26/01/0630576.3+471.26+1.57%+31.9%
'26/01/0530105.04+755.23+2.57%+35.3%
'26/01/0229349.81+386.21+1.33%+37.1%
'25/12/3128963.6+256.47+0.89%+38.3%
'25/12/3028707.13-103.76-0.36%+37.8%
'25/12/2928810.89+254.87+0.89%+39%
'25/12/2628556.02+184.04+0.65%+39.9%
'25/12/2428371.98+61.51+0.22%+40.2%
'25/12/2328310.47+160.83+0.57%+41%
'25/12/2228149.64+453.29+1.64%+43.3%
'25/12/1927696.35+227.82+0.83%+44.5%
'25/12/1827468.53-56.64-0.21%+44.2%
'25/12/1727525.17-11.49-0.04%+44.2%
'25/12/1627536.66-330.28-1.19%+42.5%
'25/12/1527866.94-331.08-1.17%+40.8%
'25/12/1228198.02+173.27+0.62%+41.7%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+39.8%
'25/12/1028400.73+218.13+0.77%+40.9%
'25/12/0928182.6-121.18-0.43%+40.3%
'25/12/0828303.78+322.89+1.15%+41.9%
'25/12/0527980.89+185.18+0.67%+42.8%
'25/12/0427795.71+2.67+0.01%+42.8%
'25/12/0327793.04+228.77+0.83%+44%
'25/12/0227564.27+221.74+0.81%+45.2%
'25/12/0127342.53-283.95-1.03%+43.7%
'25/11/2827626.48+71.95+0.26%+44.1%
'25/11/2727554.53+144.99+0.53%+44.8%
'25/11/2627409.54+497.37+1.85%+47.5%
'25/11/2526912.17+407.93+1.54%+49.8%
'25/11/2426504.24+69.3+0.26%+50.2%
'25/11/2126434.94-991.42-3.61%+44.8%
'25/11/2027426.36+846.24+3.18%+49.4%
'25/11/1926580.12-176-0.66%+48.4%
'25/11/1826756.12-691.19-2.52%+44.6%
交易
日期		4590 富田-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+44.9%
'25/11/1427397.5-506.06-1.81%+42.3%
'25/11/1327903.56-43.53-0.16%+42.1%
'25/11/1227947.09+162.14+0.58%+42.9%
'25/11/1127784.95-84.56-0.3%+42.5%
'25/11/1027869.51+218.1+0.79%+43.6%