≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / K線比較(日)

4609 唐鋒

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.014.18-0.17-4.07%0.24%44.014
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31.2萬31張/筆41.4721.110.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52.28萬31.82張/筆4.180 (0%)

連續漲跌: 首日下跌  ( -0.17元 / -4.07%)

財報評分: 最新38分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司銳暢有限公司公告資金貸與金額達處理準則第二十二條第一項第二款及第三款標準 (公告訊息 11/06 14:14)

• 代子公司銳暢有限公司公告資金貸與金額達處理準則第二十二條第一項第一款標準 (公告訊息 11/06 14:13)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 11/06 14:13)

• 唐鋒董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 14:13)

• 唐鋒董事會重大決議 (公告訊息 11/06 14:12)

• 2026年09月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/29 14:00)

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

• 唐鋒2026年股東常會重要決議事項 (公告訊息 06/29 15:47)

• 2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/26 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/064.01-0.17-4.07%-4.07%39701.64-1873.08-4.51%-4.51%+0.44%+0.44%
'26/11/054.1800%-4.07%41574.72-1374.19-3.2%-7.56%+3.2%+3.49%
'26/11/044.18-0.28-6.28%-10.1%42948.91-358.63-0.83%-8.33%-5.45%-1.76%
'26/11/034.4600%-10.1%43307.54-1612.6-3.59%-11.6%+3.59%+1.53%
'26/11/024.46-0.04-0.89%-10.9%44920.14-291.69-0.65%-12.2%-0.24%+1.3%
'26/10/304.500%-10.9%45211.83-1156.5-2.49%-14.4%+2.49%+3.49%
'26/10/294.500%-10.9%46368.33-667.25-1.42%-15.6%+1.42%+4.7%
'26/10/284.500%-10.9%47035.58+939.35+2.04%-13.9%-2.04%+2.98%
'26/10/274.5-0.07-1.53%-12.3%46096.23+54.8+0.12%-13.8%-1.65%+1.52%
'26/10/224.5700%-12.3%46041.43-846.34-1.81%-15.3%+1.81%+3.07%
'26/10/214.57-0.32-6.54%-18%46887.77+594.84+1.28%-14.2%-7.82%-3.76%
'26/10/204.89+0.26+5.62%-13.4%46292.93-529.15-1.13%-15.2%+6.75%+1.82%
'26/10/194.63-0.37-7.4%-19.8%46822.08-289.18-0.61%-15.7%-6.79%-4.07%
'26/10/165+0.07+1.42%-18.7%47111.26+141.39+0.3%-15.5%+1.12%-3.19%
'26/10/154.93+0.23+4.89%-14.7%46969.87-1655.96-3.41%-18.4%+8.3%+3.67%
'26/10/144.7+0.17+3.75%-11.5%48625.83+284.52+0.59%-17.9%+3.16%+6.39%
'26/10/134.53+0.04+0.89%-10.7%48341.31-960.65-1.95%-19.5%+2.84%+8.78%
'26/10/124.49-0.12-2.6%-13%49301.96-11.48-0.02%-19.5%-2.58%+6.48%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/084.61+0.22+5.01%-8.66%49313.44-492.93-0.99%-20.3%+6%+11.6%
'26/10/074.39-0.13-2.88%-11.3%49806.37-16.18-0.03%-20.3%-2.85%+9.03%
'26/10/064.52+0.21+4.87%-6.96%49822.55+110.51+0.22%-20.1%+4.65%+13.2%
'26/10/054.31-0.45-9.45%-15.8%49712.04+1236.3+2.55%-18.1%-12%+2.34%
'26/10/024.76+0.27+6.01%-10.7%48475.74+122.25+0.25%-17.9%+5.76%+7.2%
'26/10/014.49+0.34+8.19%-3.37%48353.49+413.36+0.86%-17.2%+7.33%+13.8%
'26/09/304.15-0.1-2.35%-5.65%47940.13+308.17+0.65%-16.6%-3%+11%
'26/09/294.2500%-5.65%47631.96-392.64-0.82%-17.3%+0.82%+11.7%
'26/09/244.2500%-5.65%48024.6-132.69-0.28%-17.6%+0.28%+11.9%
'26/09/234.25+0.19+4.68%-1.23%48157.29+357.12+0.75%-16.9%+3.93%+15.7%
'26/09/224.06-0.11-2.64%-3.84%47800.17+81.33+0.17%-16.8%-2.81%+13%
'26/09/214.17-0.07-1.65%-5.42%47718.84+538.09+1.14%-15.9%-2.79%+10.4%
'26/09/184.2400%-5.42%47180.75+892.75+1.93%-14.2%-1.93%+8.8%
'26/09/174.24+0.01+0.24%-5.2%46288+439.1+0.96%-13.4%-0.72%+8.21%
'26/09/164.23-0.01-0.24%-5.42%45848.9+337.41+0.74%-12.8%-0.98%+7.34%
'26/09/154.2400%-5.42%45511.49-351.03-0.77%-13.4%+0.77%+8.01%
'26/09/144.2400%-5.42%45862.52-322.33-0.7%-14%+0.7%+8.61%
'26/09/114.24+0.04+0.95%-4.52%46184.85-755.64-1.61%-15.4%+2.56%+10.9%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/104.2+0.05+1.2%-3.37%46940.49-242.87-0.51%-15.9%+1.71%+12.5%
'26/09/094.15-0.3-6.74%-9.89%47183.36+77.58+0.16%-15.7%-6.9%+5.83%
'26/09/084.45+0.4+9.88%-0.99%47105.78-220.49-0.47%-16.1%+10.4%+15.1%
'26/09/074.05-0.2-4.71%-5.65%47326.27+775.14+1.67%-14.7%-6.38%+9.07%
'26/09/044.2500%-5.65%46551.13+693.47+1.51%-13.4%-1.51%+7.78%
'26/09/034.2500%-5.65%45857.66-307.06-0.67%-14%+0.67%+8.35%
'26/09/024.2500%-5.65%46164.72-784-1.67%-15.4%+1.67%+9.79%
'26/09/014.25-0.2-4.49%-9.89%46948.72+820.25+1.78%-13.9%-6.27%+4.04%
'26/08/314.45-0.14-3.05%-12.6%46128.47-202.98-0.44%-14.3%-2.61%+1.67%
'26/08/284.59-0.03-0.65%-13.2%46331.45+356.23+0.77%-13.6%-1.42%+0.44%
'26/08/274.6200%-13.2%45975.22+142.6+0.31%-13.4%-0.31%+0.17%
'26/08/264.62+0.42+10%-4.52%45832.62+663.16+1.47%-12.1%+8.53%+7.58%
'26/08/254.2-0.37-8.1%-12.3%45169.46+407.14+0.91%-11.3%-9.01%-0.95%
'26/08/244.5700%-12.3%44762.32-461.97-1.02%-12.2%+1.02%-0.04%
'26/08/214.5700%-12.3%45224.29+290.55+0.65%-11.6%-0.65%-0.61%
'26/08/204.5700%-12.3%44933.74+214.39+0.48%-11.2%-0.48%-1.03%
'26/08/194.57-0.36-7.3%-18.7%44719.35-589.33-1.3%-12.4%-6%-6.29%
'26/08/184.9300%-18.7%45308.68-548.59-1.2%-13.4%+1.2%-5.24%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/174.93-0.03-0.6%-19.2%45857.27+46.26+0.1%-13.3%-0.7%-5.82%
'26/08/144.96+0.18+3.77%-16.1%45811.01-210.47-0.46%-13.7%+4.23%-2.38%
'26/08/134.7800%-16.1%46021.48+503.41+1.11%-12.8%-1.11%-3.33%
'26/08/124.78+0.02+0.42%-15.8%45518.07+397.35+0.88%-12%-0.46%-3.75%
'26/08/114.76-0.2-4.03%-19.2%45120.72+191.96+0.43%-11.6%-4.46%-7.52%
'26/08/104.96+0.16+3.33%-16.5%44928.76+702.85+1.59%-10.2%+1.74%-6.23%
'26/08/074.8-0.33-6.43%-21.8%44225.91-170.79-0.38%-10.6%-6.05%-11.3%
'26/08/065.1300%-21.8%44396.7-214.9-0.48%-11%+0.48%-10.8%
'26/08/055.13+0.22+4.48%-18.3%44611.6+1250.94+2.88%-8.44%+1.6%-9.89%
'26/08/044.9100%-18.3%43360.66-25.75-0.06%-8.49%+0.06%-9.84%
'26/08/034.91-0.4-7.53%-24.5%43386.41+266.66+0.62%-7.93%-8.15%-16.6%
'26/07/315.31+0.33+6.63%-19.5%43119.75+3186.45+7.98%-0.58%-1.35%-18.9%
'26/07/305.0500%-19.2%39933.3-105.88-0.26%-0.84%+0.26%-18.4%
'26/07/295.05-0.01-0.2%-19.4%40039.18-1564.18-3.76%-4.57%+3.56%-14.8%
'26/07/285.06+0.3+6.3%-14.3%41603.36-2030.83-4.65%-9.01%+11%-5.27%
'26/07/274.76-0.24-4.8%-18.4%43634.19-20.65-0.05%-9.06%-4.75%-9.34%
'26/07/24500%-18.4%43654.84-1195.97-2.67%-11.5%+2.67%-6.92%
'26/07/23500%-18.4%44850.81+25.03+0.06%-11.4%-0.06%-6.97%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/225-0.18-3.47%-21.2%44825.78+592.91+1.34%-10.2%-4.81%-11%
'26/07/215.18+0.27+5.5%-16.9%44232.87+1783.17+4.2%-6.47%+1.3%-10.4%
'26/07/204.91+0.04+0.82%-16.2%42449.7-221.57-0.52%-6.96%+1.34%-9.26%
'26/07/174.87-0.41-7.77%-22.7%42671.27-2953.71-6.47%-13%-1.3%-9.74%
'26/07/165.2800%-22.7%45624.98-6.61-0.01%-13%+0.01%-9.73%
'26/07/155.2800%-22.7%45631.59+893.64+2%-11.3%-2%-11.5%
'26/07/145.2800%-22.7%44737.95-642.57-1.42%-12.5%+1.42%-10.2%
'26/07/135.2800%-22.7%45380.52+25.91+0.06%-12.5%-0.06%-10.3%
'26/07/095.28+0.4+8.2%-16.4%45354.61-379.8-0.83%-13.2%+9.03%-3.2%
'26/07/084.88-0.41-7.75%-22.9%45734.41+255.3+0.56%-12.7%-8.31%-10.2%
'26/07/075.29-0.01-0.19%-23%45479.11-1077.28-2.31%-14.7%+2.12%-8.3%
'26/07/065.300%-23%46556.39-224.23-0.48%-15.1%+0.48%-7.89%
'26/07/035.3+0.25+4.95%-19.2%46780.62+36.46+0.08%-15.1%+4.87%-4.14%
'26/07/025.0500%-19.2%46744.16-274.83-0.58%-15.6%+0.58%-3.65%
'26/07/015.0500%-19.2%47018.99+893.08+1.94%-13.9%-1.94%-5.28%
'26/06/305.05-0.04-0.79%-19.8%46125.91+1126.01+2.5%-11.8%-3.29%-8.07%
'26/06/295.09+0.18+3.67%-16.9%44999.9+428.14+0.96%-10.9%+2.71%-5.98%
'26/06/264.91-0.37-7.01%-22.7%44571.76-1683.5-3.64%-14.2%-3.37%-8.56%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/255.28+0.38+7.76%-16.7%46255.26+211.66+0.46%-13.8%+7.3%-2.96%
'26/06/244.9+0.39+8.65%-9.53%46043.6-1057.05-2.24%-15.7%+10.9%+6.17%
'26/06/234.51-0.36-7.39%-16.2%47100.65-640.86-1.34%-16.8%-6.05%+0.62%
'26/06/224.87-0.36-6.88%-22%47741.51+1276.31+2.75%-14.6%-9.63%-7.43%
'26/06/185.23-0.31-5.6%-26.4%46465.2+587.81+1.28%-13.5%-6.88%-12.9%
'26/06/175.54+0.11+2.03%-24.9%45877.39+68.2+0.15%-13.3%+1.88%-11.5%
'26/06/165.43-0.33-5.73%-29.2%45809.19+412.2+0.91%-12.5%-6.64%-16.6%
'26/06/155.76-0.02-0.35%-29.4%45396.99+1227.95+2.78%-10.1%-3.13%-19.3%
'26/06/125.78+0.32+5.86%-25.3%44169.04+1019.58+2.36%-7.99%+3.5%-17.3%
'26/06/115.46+0.08+1.49%-24.2%43149.46-76.08-0.18%-8.15%+1.67%-16%
'26/06/105.38-0.4-6.92%-29.4%43225.54-1478.9-3.31%-11.2%-3.61%-18.2%
'26/06/095.7800%-29.4%44704.44+1201.66+2.76%-8.74%-2.76%-20.7%
'26/06/085.78+0.38+7.04%-24.4%43502.78-1568.16-3.48%-11.9%+10.5%-12.5%
'26/06/055.4-0.28-4.93%-28.2%45070.94-606.52-1.33%-13.1%-3.6%-15.1%
'26/06/045.68+0.24+4.41%-25%45677.46-781.7-1.68%-14.5%+6.09%-10.5%
'26/06/035.44-0.17-3.03%-27.3%46459.16+901.85+1.98%-12.9%-5.01%-14.4%
'26/06/025.61+0.1+1.81%-26%45557.31+219.4+0.48%-12.4%+1.33%-13.5%
'26/06/015.51-0.44-7.39%-31.4%45337.91+604.97+1.35%-11.2%-8.74%-20.2%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/295.95+0.23+4.02%-28.7%44732.94+1096.5+2.51%-9.02%+1.51%-19.7%
'26/05/285.72+0.52+10%-21.5%43636.44-620.36-1.4%-10.3%+11.4%-11.2%
'26/05/275.2-0.55-9.57%-29%44256.8+731.43+1.68%-8.79%-11.2%-20.3%
'26/05/265.75+0.37+6.88%-24.2%43525.37-119.03-0.27%-9.03%+7.15%-15.1%
'26/05/255.38+0.22+4.26%-20.9%43644.4+1376.43+3.26%-6.07%+1%-14.9%
'26/05/225.16-0.34-6.18%-25.8%42267.97+899.76+2.18%-4.03%-8.36%-21.8%
'26/05/215.500%-25.8%41368.21+1347.39+3.37%-0.8%-3.37%-25%
'26/05/205.500%-25.8%40020.82-154.74-0.39%-1.18%+0.39%-24.6%
'26/05/195.5600%-25.5%40175.56-716.26-1.75%-2.91%+1.75%-22.6%
'26/05/185.56-0.07-1.24%-26.5%40891.82-280.54-0.68%-3.57%-0.56%-22.9%
'26/05/155.63+0.47+9.11%-19.8%41172.36-579.39-1.39%-4.91%+10.5%-14.9%
'26/05/145.16+0.16+3.2%-17.2%41751.75+377.25+0.91%-4.04%+2.29%-13.2%
'26/05/13500%-17.2%41374.5-523.82-1.25%-5.24%+1.25%-12%
'26/05/125-0.24-4.58%-21%41898.32+108.26+0.26%-5%-4.84%-16%
'26/05/115.24+0.01+0.19%-20.8%41790.06+186.12+0.45%-4.57%-0.26%-16.3%
'26/05/085.23+0.47+9.87%-13%41603.94-329.84-0.79%-5.32%+10.7%-7.7%
'26/05/074.76-0.34-6.67%-18.8%41933.78+794.93+1.93%-3.49%-8.6%-15.3%
'26/05/065.1-0.43-7.78%-25.1%41138.85+369.56+0.91%-2.62%-8.69%-22.5%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/055.53+0.21+3.95%-22.2%40769.29+64.15+0.16%-2.47%+3.79%-19.7%
'26/05/045.32+0.48+9.92%-14.5%40705.14+1778.51+4.57%+1.99%+5.35%-16.5%
'26/04/304.84+0.44+10%-5.91%38926.63-376.87-0.96%+1.01%+11%-6.92%
'26/04/294.4-0.19-4.14%-9.8%39303.5-218.23-0.55%+0.46%-3.59%-10.3%
'26/04/284.59+0.27+6.25%-4.17%39521.73-94.9-0.24%+0.21%+6.49%-4.38%
'26/04/274.32-0.23-5.05%-9.01%39616.63+684.23+1.76%+1.98%-6.81%-11%
'26/04/244.5500%-9.01%38932.4+1218.25+3.23%+5.27%-3.23%-14.3%
'26/04/234.55-0.15-3.19%-11.9%37714.15-164.32-0.43%+4.81%-2.76%-16.7%
'26/04/224.7+0.16+3.52%-8.81%37878.47+273.36+0.73%+5.58%+2.79%-14.4%
'26/04/214.54+0.41+9.93%+0.24%37605.11+646.31+1.75%+7.42%+8.18%-7.18%
'26/04/204.13+0.37+9.84%+10.1%36958.8+154.46+0.42%+7.87%+9.42%+2.23%
'26/04/173.76-0.3-7.39%+1.97%36804.34-327.68-0.88%+6.92%-6.51%-4.95%
'26/04/164.06-0.34-7.73%-5.91%37132.02+409.88+1.12%+8.11%-8.85%-14%
'26/04/154.4-0.31-6.58%-12.1%36722.14+426.02+1.17%+9.38%-7.75%-21.5%
'26/04/144.7100%-12.1%36296.12+838.83+2.37%+12%-2.37%-24.1%
'26/04/134.71-0.29-5.8%-17.2%35457.29+39.46+0.11%+12.1%-5.91%-29.3%
'26/04/105.2200%-16.5%35417.83+556.67+1.6%+13.9%-1.6%-30.4%
'26/04/095.2500%-16.4%34861.16+99.78+0.29%+14.2%-0.29%-30.6%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/085.25-0.02-0.38%-16.7%34761.38+1531.56+4.61%+19.5%-4.99%-36.2%
'26/04/075.2800%-16.7%33229.82+657.39+2.02%+21.9%-2.02%-38.6%
'26/04/025.28+0.16+3.12%-14.1%32572.43-602.39-1.82%+19.7%+4.94%-33.7%
'26/04/015.12-0.07-1.35%-15.2%33174.82+1451.83+4.58%+25.2%-5.93%-40.4%
'26/03/315.1900%-15.2%31722.99-795.17-2.45%+22.1%+2.45%-37.3%
'26/03/305.19+0.12+2.37%-13.2%32518.16-594.43-1.8%+19.9%+4.17%-33.1%
'26/03/275.0700%-13.2%33112.59-225.03-0.68%+19.1%+0.68%-32.3%
'26/03/265.1100%-13.1%33337.62-101.49-0.3%+18.7%+0.3%-31.8%
'26/03/255.11+0.3+6.24%-7.69%33439.11+826.87+2.54%+21.7%+3.7%-29.4%
'26/03/244.81-0.28-5.5%-12.8%32612.24-110.26-0.34%+21.3%-5.16%-34.1%
'26/03/235.09-0.13-2.49%-14.9%32722.5-821.38-2.45%+18.4%-0.04%-33.3%
'26/03/205.22+0.1+1.95%-13.3%33543.88-145.8-0.43%+17.8%+2.38%-31.1%
'26/03/195.12+0.43+9.17%-5.33%33689.68-658.9-1.92%+15.6%+11.1%-20.9%
'26/03/184.6900%-5.33%34348.58+512.01+1.51%+17.3%-1.51%-22.7%
'26/03/174.69+0.01+0.21%-5.13%33836.57+494.06+1.48%+19.1%-1.27%-24.2%
'26/03/164.6800%-5.13%33342.51-57.81-0.17%+18.9%+0.17%-24%
'26/03/134.68-0.15-3.11%-8.07%33400.32-181.54-0.54%+18.2%-2.57%-26.3%
'26/03/124.83-0.4-7.65%-15.1%33581.86-532.33-1.56%+16.4%-6.09%-31.5%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/115.23-0.08-1.51%-16.4%34114.19+1342.32+4.1%+21.1%-5.61%-37.5%
'26/03/10500%-17.4%32771.87+661.45+2.06%+23.6%-2.06%-41%
'26/03/09500%-17.4%32110.42-1489.12-4.43%+18.2%+4.43%-35.6%
'26/03/065+0.03+0.6%-16.9%33599.54-73.4-0.22%+17.9%+0.82%-34.8%
'26/03/054.97+0.08+1.64%-15.5%33672.94+844.06+2.57%+20.9%-0.93%-36.5%
'26/03/044.89-0.45-8.43%-22.7%32828.88-1494.77-4.35%+15.7%-4.08%-38.3%
'26/03/035.34+0.15+2.89%-20.4%34323.65-771.44-2.2%+13.1%+5.09%-33.5%
'26/03/025.19-0.02-0.38%-20.7%35095.09-319.4-0.9%+12.1%+0.52%-32.8%
'26/02/265.21-0.08-1.51%-21.9%35414.49+1.420%+12.1%-1.51%-34%
'26/02/255.29-0.12-2.22%-23.7%35413.07+712.25+2.05%+14.4%-4.27%-38.1%
'26/02/245.4200%-23.6%34700.82+927.56+2.75%+17.6%-2.75%-41.2%
'26/02/235.42-0.33-5.74%-28%33773.26+167.55+0.5%+18.1%-6.24%-46.1%
'26/02/115.7500%-28%33605.71+532.74+1.61%+20%-1.61%-48%
'26/02/105.75+0.39+7.28%-22.8%33072.97+668.35+2.06%+22.5%+5.22%-45.3%
'26/02/095.36-0.4-6.94%-28.1%32404.62+621.7+1.96%+24.9%-8.9%-53%
'26/02/065.76+0.16+2.86%-26.1%31782.92-18.35-0.06%+24.8%+2.92%-50.9%
'26/02/055.6+0.28+5.26%-22.2%31801.27-488.54-1.51%+23%+6.77%-45.1%
'26/02/045.3200%-22.2%32289.81+94.45+0.29%+23.3%-0.29%-45.5%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/035.3200%-22.2%32195.36+571.33+1.81%+25.5%-1.81%-47.7%
'26/02/025.32-0.46-7.96%-28.4%31624.03-439.72-1.37%+23.8%-6.59%-52.2%
'26/01/305.78-0.01-0.17%-28.5%32063.75-472.52-1.45%+22%+1.28%-50.5%
'26/01/295.79+0.29+5.27%-24.7%32536.27-267.55-0.82%+21%+6.09%-45.8%
'26/01/285.5+0.23+4.36%-21.4%32803.82+485.9+1.5%+22.8%+2.86%-44.3%
'26/01/275.2700%-21.4%32317.92+253.4+0.79%+23.8%-0.79%-45.3%
'26/01/265.2700%-21.4%32064.52+103.01+0.32%+24.2%-0.32%-45.7%
'26/01/235.2700%-21.4%31961.51+215.43+0.68%+25.1%-0.68%-46.5%
'26/01/225.27-0.01-0.19%-21.6%31746.08+499.71+1.6%+27.1%-1.79%-48.7%
'26/01/215.2800%-21.6%31246.37-513.62-1.62%+25%+1.62%-46.6%
'26/01/205.2800%-21.6%31759.99+120.7+0.38%+25.5%-0.38%-47.1%
'26/01/195.28-0.22-4%-24.7%31639.29+230.59+0.73%+26.4%-4.73%-51.1%
'26/01/165.5-0.2-3.51%-27.4%31408.7+598.12+1.94%+28.9%-5.45%-56.2%
'26/01/155.7-0.12-2.06%-28.9%30810.58-131.2-0.42%+28.3%-1.64%-57.2%
'26/01/145.82-0.14-2.35%-30.5%30941.78+234.56+0.76%+29.3%-3.11%-59.8%
'26/01/135.96-0.29-4.64%-33.8%30707.22+139.93+0.46%+29.9%-5.1%-63.6%
'26/01/126.25+0.19+3.14%-31.7%30567.29+278.33+0.92%+31.1%+2.22%-62.8%
'26/01/096.06-0.03-0.49%-32%30288.96-71.59-0.24%+30.8%-0.25%-62.8%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/086.09+0.29+5%-28.6%30360.55-74.92-0.25%+30.4%+5.25%-59.1%
'26/01/075.8+0.06+1.05%-27.9%30435.47-140.83-0.46%+29.8%+1.51%-57.7%
'26/01/065.74-0.5-8.01%-33.7%30576.3+471.26+1.57%+31.9%-9.58%-65.5%
'26/01/056.24-0.16-2.5%-35.3%30105.04+755.23+2.57%+35.3%-5.07%-70.6%
'26/01/026.4-0.01-0.16%-35.4%29349.81+386.21+1.33%+37.1%-1.49%-72.5%
'25/12/316.41+0.18+2.89%-33.5%28963.6+256.47+0.89%+38.3%+2%-71.8%
'25/12/306.23+0.18+2.98%-31.6%28707.13-103.76-0.36%+37.8%+3.34%-69.4%
'25/12/296.05-0.01-0.17%-31.7%28810.89+254.87+0.89%+39%-1.06%-70.7%
'25/12/266.06+0.35+6.13%-27.5%28556.02+184.04+0.65%+39.9%+5.48%-67.4%
'25/12/245.71-0.31-5.15%-31.2%28371.98+61.51+0.22%+40.2%-5.37%-71.5%
'25/12/236.0200%-31.2%28310.47+160.83+0.57%+41%-0.57%-72.3%
'25/12/226.0200%-31.2%28149.64+453.29+1.64%+43.3%-1.64%-74.6%
'25/12/196.02-0.2-3.22%-33.4%27696.35+227.82+0.83%+44.5%-4.05%-78%
'25/12/186.2200%-33.4%27468.53-56.64-0.21%+44.2%+0.21%-77.7%
'25/12/176.3700%-32.7%27525.17-11.49-0.04%+44.2%+0.04%-76.8%
'25/12/166.3700%-32.7%27536.66-330.28-1.19%+42.5%+1.19%-75.1%
'25/12/156.3700%-32.7%27866.94-331.08-1.17%+40.8%+1.17%-73.4%
'25/12/126.3700%-32.7%28198.02+173.27+0.62%+41.7%-0.62%-74.3%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/116.37+0.26+4.26%-29.8%28024.75-375.98-1.32%+39.8%+5.58%-69.6%
'25/12/106.1100%-29.8%28400.73+218.13+0.77%+40.9%-0.77%-70.7%
'25/12/096.11-0.18-2.86%-31.8%28182.6-121.18-0.43%+40.3%-2.43%-72.1%
'25/12/086.29-0.33-4.98%-35.2%28303.78+322.89+1.15%+41.9%-6.13%-77.1%
'25/12/056.62-0.29-4.2%-37.9%27980.89+185.18+0.67%+42.8%-4.87%-80.7%
'25/12/046.91+0.29+4.38%-35.2%27795.71+2.67+0.01%+42.8%+4.37%-78%
'25/12/036.62+0.12+1.85%-34%27793.04+228.77+0.83%+44%+1.02%-78%
'25/12/026.5-0.41-5.93%-37.9%27564.27+221.74+0.81%+45.2%-6.74%-83.1%
'25/12/016.91+0.51+7.97%-33%27342.53-283.95-1.03%+43.7%+9%-76.7%
'25/11/286.400%-33%27626.48+71.95+0.26%+44.1%-0.26%-77.1%
'25/11/276.4+0.05+0.79%-32.4%27554.53+144.99+0.53%+44.8%+0.26%-77.3%
'25/11/266.35+0.03+0.47%-32.1%27409.54+497.37+1.85%+47.5%-1.38%-79.6%
'25/11/256.32+0.21+3.44%-29.8%26912.17+407.93+1.54%+49.8%+1.9%-79.6%
'25/11/246.11-0.61-9.08%-36.2%26504.24+69.3+0.26%+50.2%-9.34%-86.3%
'25/11/216.7500%-36%26434.94-991.42-3.61%+44.8%+3.61%-80.8%
'25/11/206.75+0.14+2.12%-34.6%27426.36+846.24+3.18%+49.4%-1.06%-84%
'25/11/196.6100%-34.6%26580.12-176-0.66%+48.4%+0.66%-83%
'25/11/186.61+0.51+8.36%-29.2%26756.12-691.19-2.52%+44.6%+10.9%-73.8%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/176.1+0.08+1.33%-28.2%27447.31+49.81+0.18%+44.9%+1.15%-73.1%
'25/11/146.02+0.01+0.17%-28.1%27397.5-506.06-1.81%+42.3%+1.98%-70.4%
'25/11/136.01+0.09+1.52%-27%27903.56-43.53-0.16%+42.1%+1.68%-69.1%
'25/11/125.9200%-27%27947.09+162.14+0.58%+42.9%-0.58%-69.9%
'25/11/115.9200%-27%27784.95-84.56-0.3%+42.5%+0.3%-69.5%
'25/11/105.9200%-27%27869.51+218.1+0.79%+43.6%-0.79%-70.6%