≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / K線比較(日)

4702 中美實

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.768.85-0.09-1.02%1.92%8.68.778.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2522.01萬69368股/筆8.670.483.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3934.6萬351.11張/筆8.89-0.06 (-0.67%)

連續漲跌: 連6跌  ( -0.51元 / -5.5%)

財報評分: 最新62分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 中美實董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:16)

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/068.76-0.09-1.02%-1.02%39701.64-1873.08-4.51%-4.51%+3.49%+3.49%
'26/11/058.85-0.06-0.67%-1.68%41574.72-1374.19-3.2%-7.56%+2.53%+5.88%
'26/11/048.91-0.15-1.66%-3.31%42948.91-358.63-0.83%-8.33%-0.83%+5.02%
'26/11/039.06-0.13-1.41%-4.68%43307.54-1612.6-3.59%-11.6%+2.18%+6.94%
'26/11/029.19-0.04-0.43%-5.09%44920.14-291.69-0.65%-12.2%+0.22%+7.1%
'26/10/309.23-0.04-0.43%-5.5%45211.83-1156.5-2.49%-14.4%+2.06%+8.88%
'26/10/299.2700%-5.5%46368.33-667.25-1.42%-15.6%+1.42%+10.1%
'26/10/289.27-0.04-0.43%-5.91%47035.58+939.35+2.04%-13.9%-2.47%+7.96%
'26/10/279.31+0.05+0.54%-5.4%46096.23+54.8+0.12%-13.8%+0.42%+8.37%
'26/10/229.26-0.01-0.11%-5.5%46041.43-846.34-1.81%-15.3%+1.7%+9.82%
'26/10/219.27-0.08-0.86%-6.31%46887.77+594.84+1.28%-14.2%-2.14%+7.93%
'26/10/209.35+0.05+0.54%-5.81%46292.93-529.15-1.13%-15.2%+1.67%+9.4%
'26/10/199.3-0.07-0.75%-6.51%46822.08-289.18-0.61%-15.7%-0.14%+9.22%
'26/10/169.37+0.03+0.32%-6.21%47111.26+141.39+0.3%-15.5%+0.02%+9.26%
'26/10/159.34-0.05-0.53%-6.71%46969.87-1655.96-3.41%-18.4%+2.88%+11.6%
'26/10/149.39+0.05+0.54%-6.21%48625.83+284.52+0.59%-17.9%-0.05%+11.7%
'26/10/139.34-0.03-0.32%-6.51%48341.31-960.65-1.95%-19.5%+1.63%+13%
'26/10/129.37+0.01+0.11%-6.41%49301.96-11.48-0.02%-19.5%+0.13%+13.1%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/089.36+0.02+0.21%-6.21%49313.44-492.93-0.99%-20.3%+1.2%+14.1%
'26/10/079.34+0.02+0.21%-6.01%49806.37-16.18-0.03%-20.3%+0.24%+14.3%
'26/10/069.32+0.02+0.22%-5.81%49822.55+110.51+0.22%-20.1%0%+14.3%
'26/10/059.3+0.01+0.11%-5.71%49712.04+1236.3+2.55%-18.1%-2.44%+12.4%
'26/10/029.29+0.01+0.11%-5.6%48475.74+122.25+0.25%-17.9%-0.14%+12.3%
'26/10/019.28-0.03-0.32%-5.91%48353.49+413.36+0.86%-17.2%-1.18%+11.3%
'26/09/309.31-0.01-0.11%-6.01%47940.13+308.17+0.65%-16.6%-0.76%+10.6%
'26/09/299.32-0.02-0.21%-6.21%47631.96-392.64-0.82%-17.3%+0.61%+11.1%
'26/09/249.34+0.01+0.11%-6.11%48024.6-132.69-0.28%-17.6%+0.39%+11.4%
'26/09/239.33+0.03+0.32%-5.81%48157.29+357.12+0.75%-16.9%-0.43%+11.1%
'26/09/229.3-0.06-0.64%-6.41%47800.17+81.33+0.17%-16.8%-0.81%+10.4%
'26/09/219.36-0.02-0.21%-6.61%47718.84+538.09+1.14%-15.9%-1.35%+9.24%
'26/09/189.38+0.04+0.43%-6.21%47180.75+892.75+1.93%-14.2%-1.5%+8.02%
'26/09/179.34-0.02-0.21%-6.41%46288+439.1+0.96%-13.4%-1.17%+7%
'26/09/169.36+0.11+1.19%-5.3%45848.9+337.41+0.74%-12.8%+0.45%+7.47%
'26/09/159.25+0.01+0.11%-5.19%45511.49-351.03-0.77%-13.4%+0.88%+8.24%
'26/09/149.24+0.01+0.11%-5.09%45862.52-322.33-0.7%-14%+0.81%+8.95%
'26/09/119.23-0.11-1.18%-6.21%46184.85-755.64-1.61%-15.4%+0.43%+9.21%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109.34-0.03-0.32%-6.51%46940.49-242.87-0.51%-15.9%+0.19%+9.35%
'26/09/099.37-0.01-0.11%-6.61%47183.36+77.58+0.16%-15.7%-0.27%+9.11%
'26/09/089.38+0.01+0.11%-6.51%47105.78-220.49-0.47%-16.1%+0.58%+9.6%
'26/09/079.37-0.02-0.21%-6.71%47326.27+775.14+1.67%-14.7%-1.88%+8%
'26/09/049.39-0.14-1.47%-8.08%46551.13+693.47+1.51%-13.4%-2.98%+5.34%
'26/09/039.53-0.18-1.85%-9.78%45857.66-307.06-0.67%-14%-1.18%+4.22%
'26/09/029.71+0.03+0.31%-9.5%46164.72-784-1.67%-15.4%+1.98%+5.93%
'26/09/019.68+0.04+0.41%-9.13%46948.72+820.25+1.78%-13.9%-1.37%+4.8%
'26/08/319.64+0.02+0.21%-8.94%46128.47-202.98-0.44%-14.3%+0.65%+5.37%
'26/08/289.62+0.03+0.31%-8.65%46331.45+356.23+0.77%-13.6%-0.46%+4.99%
'26/08/279.5900%-8.65%45975.22+142.6+0.31%-13.4%-0.31%+4.72%
'26/08/269.59-0.03-0.31%-8.94%45832.62+663.16+1.47%-12.1%-1.78%+3.17%
'26/08/259.62-0.01-0.1%-9.03%45169.46+407.14+0.91%-11.3%-1.01%+2.27%
'26/08/249.63+0.01+0.1%-8.94%44762.32-461.97-1.02%-12.2%+1.12%+3.27%
'26/08/219.62-0.06-0.62%-9.5%45224.29+290.55+0.65%-11.6%-1.27%+2.14%
'26/08/209.68-0.09-0.92%-10.3%44933.74+214.39+0.48%-11.2%-1.4%+0.88%
'26/08/199.77+0.08+0.83%-9.6%44719.35-589.33-1.3%-12.4%+2.13%+2.78%
'26/08/189.69-0.01-0.1%-9.69%45308.68-548.59-1.2%-13.4%+1.1%+3.73%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/179.7-0.02-0.21%-9.88%45857.27+46.26+0.1%-13.3%-0.31%+3.46%
'26/08/149.72+0.08+0.83%-9.13%45811.01-210.47-0.46%-13.7%+1.29%+4.6%
'26/08/139.64-0.02-0.21%-9.32%46021.48+503.41+1.11%-12.8%-1.32%+3.46%
'26/08/129.66-0.01-0.1%-9.41%45518.07+397.35+0.88%-12%-0.98%+2.6%
'26/08/119.67-0.03-0.31%-9.69%45120.72+191.96+0.43%-11.6%-0.74%+1.94%
'26/08/109.7+0.06+0.62%-9.13%44928.76+702.85+1.59%-10.2%-0.97%+1.1%
'26/08/079.64+0.13+1.37%-7.89%44225.91-170.79-0.38%-10.6%+1.75%+2.69%
'26/08/069.51-0.08-0.83%-8.65%44396.7-214.9-0.48%-11%-0.35%+2.35%
'26/08/059.59-0.09-0.93%-9.5%44611.6+1250.94+2.88%-8.44%-3.81%-1.07%
'26/08/049.68+0.2+2.11%-7.59%43360.66-25.75-0.06%-8.49%+2.17%+0.9%
'26/08/039.48+0.18+1.94%-5.81%43386.41+266.66+0.62%-7.93%+1.32%+2.12%
'26/07/319.3+0.17+1.86%-4.05%43119.75+3186.45+7.98%-0.58%-6.12%-3.47%
'26/07/309.13-0.03-0.33%-4.37%39933.3-105.88-0.26%-0.84%-0.07%-3.52%
'26/07/299.16-0.19-2.03%-6.31%40039.18-1564.18-3.76%-4.57%+1.73%-1.74%
'26/07/289.35-0.07-0.74%-7.01%41603.36-2030.83-4.65%-9.01%+3.91%+2.01%
'26/07/279.42-0.23-2.38%-9.22%43634.19-20.65-0.05%-9.06%-2.33%-0.17%
'26/07/249.65+0.03+0.31%-8.94%43654.84-1195.97-2.67%-11.5%+2.98%+2.54%
'26/07/239.62-0.07-0.72%-9.6%44850.81+25.03+0.06%-11.4%-0.78%+1.83%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/229.69+0.19+2%-7.79%44825.78+592.91+1.34%-10.2%+0.66%+2.45%
'26/07/219.5+0.04+0.42%-7.4%44232.87+1783.17+4.2%-6.47%-3.78%-0.93%
'26/07/209.46-0.1-1.05%-8.37%42449.7-221.57-0.52%-6.96%-0.53%-1.41%
'26/07/179.56-0.17-1.75%-9.97%42671.27-2953.71-6.47%-13%+4.72%+3.01%
'26/07/169.73-0.05-0.51%-10.4%45624.98-6.61-0.01%-13%-0.5%+2.57%
'26/07/159.78+0.12+1.24%-9.32%45631.59+893.64+2%-11.3%-0.76%+1.94%
'26/07/149.66-0.19-1.93%-11.1%44737.95-642.57-1.42%-12.5%-0.51%+1.45%
'26/07/139.85-0.05-0.51%-11.5%45380.52+25.91+0.06%-12.5%-0.57%+0.95%
'26/07/099.9-0.06-0.6%-12%45354.61-379.8-0.83%-13.2%+0.23%+1.14%
'26/07/089.96+0.08+0.81%-11.3%45734.41+255.3+0.56%-12.7%+0.25%+1.37%
'26/07/079.88-0.07-0.7%-12%45479.11-1077.28-2.31%-14.7%+1.61%+2.76%
'26/07/069.95+0.2+2.05%-10.2%46556.39-224.23-0.48%-15.1%+2.53%+4.98%
'26/07/0310.25+0.1+0.99%-8.77%46780.62+36.46+0.08%-15.1%+0.91%+6.3%
'26/07/0210.1500%-8.77%46744.16-274.83-0.58%-15.6%+0.58%+6.79%
'26/07/0110.15+0.05+0.5%-8.32%47018.99+893.08+1.94%-13.9%-1.44%+5.61%
'26/06/3010.1+0.1+1%-7.4%46125.91+1126.01+2.5%-11.8%-1.5%+4.37%
'26/06/291000%-7.4%44999.9+428.14+0.96%-10.9%-0.96%+3.53%
'26/06/2610-0.05-0.5%-7.86%44571.76-1683.5-3.64%-14.2%+3.14%+6.31%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.0500%-7.86%46255.26+211.66+0.46%-13.8%-0.46%+5.91%
'26/06/2410.05+0.05+0.5%-7.4%46043.6-1057.05-2.24%-15.7%+2.74%+8.31%
'26/06/2310-0.05-0.5%-7.86%47100.65-640.86-1.34%-16.8%+0.84%+8.98%
'26/06/2210.05-0.1-0.99%-8.77%47741.51+1276.31+2.75%-14.6%-3.74%+5.79%
'26/06/1810.15+0.05+0.5%-8.32%46465.2+587.81+1.28%-13.5%-0.78%+5.14%
'26/06/1710.100%-8.32%45877.39+68.2+0.15%-13.3%-0.15%+5.02%
'26/06/1610.1-0.1-0.98%-9.22%45809.19+412.2+0.91%-12.5%-1.89%+3.33%
'26/06/1510.2+0.15+1.49%-7.86%45396.99+1227.95+2.78%-10.1%-1.29%+2.25%
'26/06/1210.05+0.05+0.5%-7.4%44169.04+1019.58+2.36%-7.99%-1.86%+0.59%
'26/06/111000%-7.4%43149.46-76.08-0.18%-8.15%+0.18%+0.75%
'26/06/1010-0.15-1.48%-8.77%43225.54-1478.9-3.31%-11.2%+1.83%+2.42%
'26/06/0910.1500%-8.77%44704.44+1201.66+2.76%-8.74%-2.76%-0.03%
'26/06/0810.1500%-8.77%43502.78-1568.16-3.48%-11.9%+3.48%+3.14%
'26/06/0510.15-0.05-0.49%-9.22%45070.94-606.52-1.33%-13.1%+0.84%+3.87%
'26/06/0410.2+0.1+0.99%-8.32%45677.46-781.7-1.68%-14.5%+2.67%+6.23%
'26/06/0310.1+0.3+3.06%-5.51%46459.16+901.85+1.98%-12.9%+1.08%+7.34%
'26/06/029.8+0.03+0.31%-5.22%45557.31+219.4+0.48%-12.4%-0.17%+7.21%
'26/06/019.77+0.08+0.83%-4.44%45337.91+604.97+1.35%-11.2%-0.52%+6.81%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/299.69+0.03+0.31%-4.14%44732.94+1096.5+2.51%-9.02%-2.2%+4.88%
'26/05/289.66-0.03-0.31%-4.44%43636.44-620.36-1.4%-10.3%+1.09%+5.86%
'26/05/279.69-0.16-1.62%-5.99%44256.8+731.43+1.68%-8.79%-3.3%+2.8%
'26/05/269.85+0.15+1.55%-4.54%43525.37-119.03-0.27%-9.03%+1.82%+4.5%
'26/05/259.7-0.03-0.31%-4.83%43644.4+1376.43+3.26%-6.07%-3.57%+1.24%
'26/05/229.73+0.02+0.21%-4.63%42267.97+899.76+2.18%-4.03%-1.97%-0.61%
'26/05/219.71+0.05+0.52%-4.14%41368.21+1347.39+3.37%-0.8%-2.85%-3.34%
'26/05/209.66-0.04-0.41%-4.54%40020.82-154.74-0.39%-1.18%-0.02%-3.36%
'26/05/199.7-0.02-0.21%-4.73%40175.56-716.26-1.75%-2.91%+1.54%-1.82%
'26/05/189.72-0.07-0.72%-5.41%40891.82-280.54-0.68%-3.57%-0.04%-1.84%
'26/05/159.79+0.12+1.24%-4.24%41172.36-579.39-1.39%-4.91%+2.63%+0.67%
'26/05/149.67-0.04-0.41%-4.63%41751.75+377.25+0.91%-4.04%-1.32%-0.59%
'26/05/139.71-0.18-1.82%-6.37%41374.5-523.82-1.25%-5.24%-0.57%-1.13%
'26/05/129.89+0.02+0.2%-6.18%41898.32+108.26+0.26%-5%-0.06%-1.18%
'26/05/119.87+0.2+2.07%-4.24%41790.06+186.12+0.45%-4.57%+1.62%+0.33%
'26/05/089.67-0.02-0.21%-4.44%41603.94-329.84-0.79%-5.32%+0.58%+0.89%
'26/05/079.69-0.02-0.21%-4.63%41933.78+794.93+1.93%-3.49%-2.14%-1.14%
'26/05/069.71+0.07+0.73%-3.94%41138.85+369.56+0.91%-2.62%-0.18%-1.32%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.64-0.05-0.52%-4.44%40769.29+64.15+0.16%-2.47%-0.68%-1.97%
'26/05/049.69-0.04-0.41%-4.83%40705.14+1778.51+4.57%+1.99%-4.98%-6.82%
'26/04/309.73-0.06-0.61%-5.41%38926.63-376.87-0.96%+1.01%+0.35%-6.43%
'26/04/299.79+0.02+0.2%-5.22%39303.5-218.23-0.55%+0.46%+0.75%-5.68%
'26/04/289.77+0.12+1.24%-4.04%39521.73-94.9-0.24%+0.21%+1.48%-4.26%
'26/04/279.65-0.21-2.13%-6.09%39616.63+684.23+1.76%+1.98%-3.89%-8.06%
'26/04/249.86-0.08-0.8%-6.84%38932.4+1218.25+3.23%+5.27%-4.03%-12.1%
'26/04/239.94-0.04-0.4%-7.21%37714.15-164.32-0.43%+4.81%+0.03%-12%
'26/04/229.98-0.02-0.2%-7.4%37878.47+273.36+0.73%+5.58%-0.93%-13%
'26/04/2110+0.02+0.2%-7.21%37605.11+646.31+1.75%+7.42%-1.55%-14.6%
'26/04/209.98-0.02-0.2%-7.4%36958.8+154.46+0.42%+7.87%-0.62%-15.3%
'26/04/171000%-7.4%36804.34-327.68-0.88%+6.92%+0.88%-14.3%
'26/04/1610-0.05-0.5%-7.86%37132.02+409.88+1.12%+8.11%-1.62%-16%
'26/04/1510.05+0.05+0.5%-7.4%36722.14+426.02+1.17%+9.38%-0.67%-16.8%
'26/04/1410+0.01+0.1%-7.31%36296.12+838.83+2.37%+12%-2.27%-19.3%
'26/04/139.99-0.06-0.6%-7.86%35457.29+39.46+0.11%+12.1%-0.71%-20%
'26/04/1010.05+0.06+0.6%-7.31%35417.83+556.67+1.6%+13.9%-1%-21.2%
'26/04/099.9900%-7.31%34861.16+99.78+0.29%+14.2%-0.29%-21.5%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089.9900%-7.31%34761.38+1531.56+4.61%+19.5%-4.61%-26.8%
'26/04/079.99-0.01-0.1%-7.4%33229.82+657.39+2.02%+21.9%-2.12%-29.3%
'26/04/0210-0.05-0.5%-7.86%32572.43-602.39-1.82%+19.7%+1.32%-27.5%
'26/04/0110.0500%-7.86%33174.82+1451.83+4.58%+25.2%-4.58%-33%
'26/03/3110.05-0.15-1.47%-9.22%31722.99-795.17-2.45%+22.1%+0.98%-31.3%
'26/03/3010.2-0.05-0.49%-9.66%32518.16-594.43-1.8%+19.9%+1.31%-29.6%
'26/03/2710.25+0.1+0.99%-8.77%33112.59-225.03-0.68%+19.1%+1.67%-27.9%
'26/03/2610.15+0.05+0.5%-8.32%33337.62-101.49-0.3%+18.7%+0.8%-27%
'26/03/2510.1+0.05+0.5%-7.86%33439.11+826.87+2.54%+21.7%-2.04%-29.6%
'26/03/2410.05-0.2-1.95%-9.66%32612.24-110.26-0.34%+21.3%-1.61%-31%
'26/03/2310.2500%-9.66%32722.5-821.38-2.45%+18.4%+2.45%-28%
'26/03/2010.2500%-9.66%33543.88-145.8-0.43%+17.8%+0.43%-27.5%
'26/03/1910.25+0.05+0.49%-9.22%33689.68-658.9-1.92%+15.6%+2.41%-24.8%
'26/03/1810.2+0.2+2%-7.4%34348.58+512.01+1.51%+17.3%+0.49%-24.7%
'26/03/171000%-7.4%33836.57+494.06+1.48%+19.1%-1.48%-26.5%
'26/03/1610+0.04+0.4%-7.03%33342.51-57.81-0.17%+18.9%+0.57%-25.9%
'26/03/139.96-0.03-0.3%-7.31%33400.32-181.54-0.54%+18.2%+0.24%-25.5%
'26/03/129.99+0.02+0.2%-7.12%33581.86-532.33-1.56%+16.4%+1.76%-23.5%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/119.97-0.08-0.8%-7.86%34114.19+1342.32+4.1%+21.1%-4.9%-29%
'26/03/1010.0500%-7.86%32771.87+661.45+2.06%+23.6%-2.06%-31.5%
'26/03/0910.05+0.08+0.8%-7.12%32110.42-1489.12-4.43%+18.2%+5.23%-25.3%
'26/03/069.97+0.12+1.22%-5.99%33599.54-73.4-0.22%+17.9%+1.44%-23.9%
'26/03/059.85-0.06-0.61%-6.56%33672.94+844.06+2.57%+20.9%-3.18%-27.5%
'26/03/049.91-0.07-0.7%-7.21%32828.88-1494.77-4.35%+15.7%+3.65%-22.9%
'26/03/039.98-0.02-0.2%-7.4%34323.65-771.44-2.2%+13.1%+2%-20.5%
'26/03/0210+0.01+0.1%-7.31%35095.09-319.4-0.9%+12.1%+1%-19.4%
'26/02/269.9900%-7.31%35414.49+1.420%+12.1%0%-19.4%
'26/02/259.99-0.06-0.6%-7.86%35413.07+712.25+2.05%+14.4%-2.65%-22.3%
'26/02/2410.05+0.15+1.52%-6.46%34700.82+927.56+2.75%+17.6%-1.23%-24%
'26/02/239.9-0.08-0.8%-7.21%33773.26+167.55+0.5%+18.1%-1.3%-25.4%
'26/02/119.98+0.46+4.83%-2.73%33605.71+532.74+1.61%+20%+3.22%-22.8%
'26/02/109.52-0.02-0.21%-2.94%33072.97+668.35+2.06%+22.5%-2.27%-25.5%
'26/02/099.54-0.18-1.85%-4.73%32404.62+621.7+1.96%+24.9%-3.81%-29.6%
'26/02/069.72-0.09-0.92%-5.61%31782.92-18.35-0.06%+24.8%-0.86%-30.4%
'26/02/059.81-0.07-0.71%-6.28%31801.27-488.54-1.51%+23%+0.8%-29.2%
'26/02/049.88+0.01+0.1%-6.18%32289.81+94.45+0.29%+23.3%-0.19%-29.5%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.87-0.1-1%-7.12%32195.36+571.33+1.81%+25.5%-2.81%-32.7%
'26/02/029.97+0.06+0.61%-6.56%31624.03-439.72-1.37%+23.8%+1.98%-30.4%
'26/01/309.91-0.14-1.39%-7.86%32063.75-472.52-1.45%+22%+0.06%-29.9%
'26/01/2910.05+0.1+1.01%-6.93%32536.27-267.55-0.82%+21%+1.83%-28%
'26/01/289.95-0.01-0.1%-7.03%32803.82+485.9+1.5%+22.8%-1.6%-29.9%
'26/01/279.96-0.02-0.2%-7.21%32317.92+253.4+0.79%+23.8%-0.99%-31%
'26/01/269.98-0.02-0.2%-7.4%32064.52+103.01+0.32%+24.2%-0.52%-31.6%
'26/01/2310+0.06+0.6%-6.84%31961.51+215.43+0.68%+25.1%-0.08%-31.9%
'26/01/229.94+0.11+1.12%-5.8%31746.08+499.71+1.6%+27.1%-0.48%-32.9%
'26/01/219.83-0.13-1.31%-7.03%31246.37-513.62-1.62%+25%+0.31%-32%
'26/01/209.96-0.01-0.1%-7.12%31759.99+120.7+0.38%+25.5%-0.48%-32.6%
'26/01/199.97-0.03-0.3%-7.4%31639.29+230.59+0.73%+26.4%-1.03%-33.8%
'26/01/1610-0.1-0.99%-8.32%31408.7+598.12+1.94%+28.9%-2.93%-37.2%
'26/01/1510.1-0.2-1.94%-10.1%30810.58-131.2-0.42%+28.3%-1.52%-38.4%
'26/01/1410.3+0.9+9.57%-1.49%30941.78+234.56+0.76%+29.3%+8.81%-30.8%
'26/01/139.4-0.02-0.21%-1.7%30707.22+139.93+0.46%+29.9%-0.67%-31.6%
'26/01/129.42-0.03-0.32%-2.01%30567.29+278.33+0.92%+31.1%-1.24%-33.1%
'26/01/099.45-0.1-1.05%-3.04%30288.96-71.59-0.24%+30.8%-0.81%-33.8%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089.55-0.03-0.31%-3.34%30360.55-74.92-0.25%+30.4%-0.06%-33.8%
'26/01/079.58-0.08-0.83%-4.14%30435.47-140.83-0.46%+29.8%-0.37%-34%
'26/01/069.66-0.05-0.51%-4.63%30576.3+471.26+1.57%+31.9%-2.08%-36.5%
'26/01/059.71-0.11-1.12%-5.7%30105.04+755.23+2.57%+35.3%-3.69%-41%
'26/01/029.82-0.06-0.61%-6.28%29349.81+386.21+1.33%+37.1%-1.94%-43.3%
'25/12/319.88-0.07-0.7%-6.93%28963.6+256.47+0.89%+38.3%-1.59%-45.2%
'25/12/309.95-0.05-0.5%-7.4%28707.13-103.76-0.36%+37.8%-0.14%-45.2%
'25/12/2910+0.02+0.2%-7.21%28810.89+254.87+0.89%+39%-0.69%-46.2%
'25/12/269.9800%-7.21%28556.02+184.04+0.65%+39.9%-0.65%-47.1%
'25/12/249.98-0.07-0.7%-7.86%28371.98+61.51+0.22%+40.2%-0.92%-48.1%
'25/12/2310.05+0.09+0.9%-7.03%28310.47+160.83+0.57%+41%+0.33%-48.1%
'25/12/229.96-0.14-1.39%-8.32%28149.64+453.29+1.64%+43.3%-3.03%-51.7%
'25/12/1910.1+0.13+1.3%-7.12%27696.35+227.82+0.83%+44.5%+0.47%-51.7%
'25/12/189.97-0.03-0.3%-7.4%27468.53-56.64-0.21%+44.2%-0.09%-51.6%
'25/12/1710+0.1+1.01%-6.46%27525.17-11.49-0.04%+44.2%+1.05%-50.6%
'25/12/169.9-0.15-1.49%-7.86%27536.66-330.28-1.19%+42.5%-0.3%-50.3%
'25/12/1510.05+0.07+0.7%-7.21%27866.94-331.08-1.17%+40.8%+1.87%-48%
'25/12/129.98-0.12-1.19%-8.32%28198.02+173.27+0.62%+41.7%-1.81%-50%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.1+0.15+1.51%-6.93%28024.75-375.98-1.32%+39.8%+2.83%-46.7%
'25/12/109.95-0.01-0.1%-7.03%28400.73+218.13+0.77%+40.9%-0.87%-47.9%
'25/12/099.96-0.04-0.4%-7.4%28182.6-121.18-0.43%+40.3%+0.03%-47.7%
'25/12/0810-0.1-0.99%-8.32%28303.78+322.89+1.15%+41.9%-2.14%-50.2%
'25/12/0510.100%-8.32%27980.89+185.18+0.67%+42.8%-0.67%-51.2%
'25/12/0410.1+0.05+0.5%-7.86%27795.71+2.67+0.01%+42.8%+0.49%-50.7%
'25/12/0310.05-0.15-1.47%-9.22%27793.04+228.77+0.83%+44%-2.3%-53.2%
'25/12/0210.200%-9.22%27564.27+221.74+0.81%+45.2%-0.81%-54.4%
'25/12/0110.2-0.05-0.49%-9.66%27342.53-283.95-1.03%+43.7%+0.54%-53.4%
'25/11/2810.25+0.25+2.5%-7.4%27626.48+71.95+0.26%+44.1%+2.24%-51.5%
'25/11/271000%-7.4%27554.53+144.99+0.53%+44.8%-0.53%-52.2%
'25/11/2610-0.05-0.5%-7.86%27409.54+497.37+1.85%+47.5%-2.35%-55.4%
'25/11/2510.0500%-7.86%26912.17+407.93+1.54%+49.8%-1.54%-57.7%
'25/11/2410.05-0.05-0.5%-8.32%26504.24+69.3+0.26%+50.2%-0.76%-58.5%
'25/11/2110.1-0.4-3.81%-11.8%26434.94-991.42-3.61%+44.8%-0.2%-56.6%
'25/11/2010.5+0.2+1.94%-10.1%27426.36+846.24+3.18%+49.4%-1.24%-59.5%
'25/11/1910.3-0.1-0.96%-11%26580.12-176-0.66%+48.4%-0.3%-59.3%
'25/11/1810.400%-11%26756.12-691.19-2.52%+44.6%+2.52%-55.6%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1710.4+0.1+0.97%-10.1%27447.31+49.81+0.18%+44.9%+0.79%-55%
'25/11/1410.3+0.3+3%-7.4%27397.5-506.06-1.81%+42.3%+4.81%-49.7%
'25/11/1310+0.1+1.01%-6.46%27903.56-43.53-0.16%+42.1%+1.17%-48.5%
'25/11/129.9+0.1+1.02%-5.51%27947.09+162.14+0.58%+42.9%+0.44%-48.4%
'25/11/119.8-0.09-0.91%-6.37%27784.95-84.56-0.3%+42.5%-0.61%-48.8%
'25/11/109.89-0.05-0.5%-6.84%27869.51+218.1+0.79%+43.6%-1.29%-50.4%