≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4706 大恭 / K線比較(日)

4706 大恭

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.5545-0.45-1%10%414540.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2391,017萬2181.09張/筆42.622.2839.780.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4752,381萬477995張/筆50.16-4.5 (-9.09%)

連續漲跌: 連2跌  ( -4.95元 / -10%)

財報評分: 最新49分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

• 大恭董事會決議2026年度第二季合併財務報告 (公告訊息 08/10 13:50)

• 董事會決議股利配發基準日 (公告訊息 08/10 13:49)

• 董事會召開日期 (公告訊息 07/28 11:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0644.55-0.45-1%-1%39701.64-1873.08-4.51%-4.51%+3.51%+3.51%
'26/11/0545-4.5-9.09%-10%41574.72-1374.19-3.2%-7.56%-5.89%-2.44%
'26/11/0449.5+4.5+10%-1%42948.91-358.63-0.83%-8.33%+10.8%+7.33%
'26/11/0345-4.05-8.26%-9.17%43307.54-1612.6-3.59%-11.6%-4.67%+2.44%
'26/11/0249.05-0.25-0.51%-9.63%44920.14-291.69-0.65%-12.2%+0.14%+2.55%
'26/10/3049.3-5.1-9.38%-18.1%45211.83-1156.5-2.49%-14.4%-6.89%-3.73%
'26/10/2954.4+4.9+9.9%-10%46368.33-667.25-1.42%-15.6%+11.3%+5.59%
'26/10/2849.5+4.5+10%-1%47035.58+939.35+2.04%-13.9%+7.96%+12.9%
'26/10/2745+0.35+0.78%-0.22%46096.23+54.8+0.12%-13.8%+0.66%+13.5%
'26/10/2244.65-0.85-1.87%-2.09%46041.43-846.34-1.81%-15.3%-0.06%+13.2%
'26/10/2145.5+2.5+5.81%+3.6%46887.77+594.84+1.28%-14.2%+4.53%+17.8%
'26/10/2043-4.45-9.38%-6.11%46292.93-529.15-1.13%-15.2%-8.25%+9.1%
'26/10/1947.45+4.3+9.97%+3.24%46822.08-289.18-0.61%-15.7%+10.6%+19%
'26/10/1643.15+3.9+9.94%+13.5%47111.26+141.39+0.3%-15.5%+9.64%+29%
'26/10/1539.25+0.95+2.48%+16.3%46969.87-1655.96-3.41%-18.4%+5.89%+34.7%
'26/10/1438.3-0.7-1.79%+14.2%48625.83+284.52+0.59%-17.9%-2.38%+32.1%
'26/10/1339-1.5-3.7%+10%48341.31-960.65-1.95%-19.5%-1.75%+29.5%
'26/10/1240.5-4.5-10%-1%49301.96-11.48-0.02%-19.5%-9.98%+18.5%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0845+1.85+4.29%+3.24%49313.44-492.93-0.99%-20.3%+5.28%+23.5%
'26/10/0743.15+3.9+9.94%+13.5%49806.37-16.18-0.03%-20.3%+9.97%+33.8%
'26/10/0639.25+3.55+9.94%+24.8%49822.55+110.51+0.22%-20.1%+9.72%+44.9%
'26/10/0535.7+1+2.88%+28.4%49712.04+1236.3+2.55%-18.1%+0.33%+46.5%
'26/10/0234.7+0.05+0.14%+28.6%48475.74+122.25+0.25%-17.9%-0.11%+46.5%
'26/10/0134.65+0.8+2.36%+31.6%48353.49+413.36+0.86%-17.2%+1.5%+48.8%
'26/09/3033.8500%+31.6%47940.13+308.17+0.65%-16.6%-0.65%+48.3%
'26/09/2933.85-0.15-0.44%+31%47631.96-392.64-0.82%-17.3%+0.38%+48.4%
'26/09/2434+0.4+1.19%+32.6%48024.6-132.69-0.28%-17.6%+1.47%+50.1%
'26/09/2333.6-0.2-0.59%+31.8%48157.29+357.12+0.75%-16.9%-1.34%+48.7%
'26/09/2233.8-0.15-0.44%+31.2%47800.17+81.33+0.17%-16.8%-0.61%+48%
'26/09/2133.95+0.45+1.34%+33%47718.84+538.09+1.14%-15.9%+0.2%+48.8%
'26/09/1833.5-0.2-0.59%+32.2%47180.75+892.75+1.93%-14.2%-2.52%+46.4%
'26/09/1733.7-0.05-0.15%+32%46288+439.1+0.96%-13.4%-1.11%+45.4%
'26/09/1633.75-0.35-1.03%+30.6%45848.9+337.41+0.74%-12.8%-1.77%+43.4%
'26/09/1534.1-2.25-6.19%+22.6%45511.49-351.03-0.77%-13.4%-5.42%+36%
'26/09/1436.35+0.6+1.68%+24.6%45862.52-322.33-0.7%-14%+2.38%+38.7%
'26/09/1135.75-0.1-0.28%+24.3%46184.85-755.64-1.61%-15.4%+1.33%+39.7%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.85-1.05-2.85%+20.7%46940.49-242.87-0.51%-15.9%-2.34%+36.6%
'26/09/0936.9+1.6+4.53%+26.2%47183.36+77.58+0.16%-15.7%+4.37%+41.9%
'26/09/0835.3-3.85-9.83%+13.8%47105.78-220.49-0.47%-16.1%-9.36%+29.9%
'26/09/0739.15+3.55+9.97%+25.1%47326.27+775.14+1.67%-14.7%+8.3%+39.9%
'26/09/0435.6+3.2+9.88%+37.5%46551.13+693.47+1.51%-13.4%+8.37%+50.9%
'26/09/0332.400%+37.5%45857.66-307.06-0.67%-14%+0.67%+51.5%
'26/09/0232.400%+37.5%46164.72-784-1.67%-15.4%+1.67%+52.9%
'26/09/0132.4+0.3+0.93%+38.8%46948.72+820.25+1.78%-13.9%-0.85%+52.7%
'26/08/3132.1-0.9-2.73%+35%46128.47-202.98-0.44%-14.3%-2.29%+49.3%
'26/08/283300%+35%46331.45+356.23+0.77%-13.6%-0.77%+48.6%
'26/08/2733+0.7+2.17%+37.9%45975.22+142.6+0.31%-13.4%+1.86%+51.3%
'26/08/2632.600%+37.6%45832.62+663.16+1.47%-12.1%-1.47%+49.7%
'26/08/2532.6-0.9-2.69%+33.9%45169.46+407.14+0.91%-11.3%-3.6%+45.2%
'26/08/2433.5-0.5-1.47%+31.9%44762.32-461.97-1.02%-12.2%-0.45%+44.1%
'26/08/2134+2+6.25%+40.2%45224.29+290.55+0.65%-11.6%+5.6%+51.8%
'26/08/2032-0.5-1.54%+38%44933.74+214.39+0.48%-11.2%-2.02%+49.2%
'26/08/1932.5-0.5-1.52%+35.9%44719.35-589.33-1.3%-12.4%-0.22%+48.3%
'26/08/1833+1+3.12%+40.2%45308.68-548.59-1.2%-13.4%+4.32%+53.6%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732-0.5-1.54%+38%45857.27+46.26+0.1%-13.3%-1.64%+51.3%
'26/08/1432.5-0.1-0.31%+37.6%45811.01-210.47-0.46%-13.7%+0.15%+51.3%
'26/08/1332.6-0.4-1.21%+35.9%46021.48+503.41+1.11%-12.8%-2.32%+48.7%
'26/08/1233+1.25+3.94%+41.3%45518.07+397.35+0.88%-12%+3.06%+53.3%
'26/08/1131.75+0.15+0.47%+41.9%45120.72+191.96+0.43%-11.6%+0.04%+53.6%
'26/08/1031.6-0.3-0.94%+40.6%44928.76+702.85+1.59%-10.2%-2.53%+50.8%
'26/08/0731.900%+40.6%44225.91-170.79-0.38%-10.6%+0.38%+51.2%
'26/08/0631.8500%+40.7%44396.7-214.9-0.48%-11%+0.48%+51.7%
'26/08/0531.85+0.05+0.16%+40.9%44611.6+1250.94+2.88%-8.44%-2.72%+49.3%
'26/08/0431.8-0.4-1.24%+39.1%43360.66-25.75-0.06%-8.49%-1.18%+47.6%
'26/08/0332.2+0.05+0.16%+39.3%43386.41+266.66+0.62%-7.93%-0.46%+47.3%
'26/07/3132.15-0.6-1.83%+36.8%43119.75+3186.45+7.98%-0.58%-9.81%+37.4%
'26/07/303300%+36.5%39933.3-105.88-0.26%-0.84%+0.26%+37.4%
'26/07/293300%+36.5%40039.18-1564.18-3.76%-4.57%+3.76%+41.1%
'26/07/2833-0.5-1.49%+34.5%41603.36-2030.83-4.65%-9.01%+3.16%+43.5%
'26/07/2733.5-1.5-4.29%+28.7%43634.19-20.65-0.05%-9.06%-4.24%+37.8%
'26/07/2435+1.5+4.48%+34.5%43654.84-1195.97-2.67%-11.5%+7.15%+46%
'26/07/2333.5+0.5+1.52%+36.5%44850.81+25.03+0.06%-11.4%+1.46%+47.9%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2233+1+3.12%+40.8%44825.78+592.91+1.34%-10.2%+1.78%+51%
'26/07/213200%+40.8%44232.87+1783.17+4.2%-6.47%-4.2%+47.3%
'26/07/203200%+40.8%42449.7-221.57-0.52%-6.96%+0.52%+47.7%
'26/07/1732.200%+40.5%42671.27-2953.71-6.47%-13%+6.47%+53.5%
'26/07/1632.500%+40.2%45624.98-6.61-0.01%-13%+0.01%+53.1%
'26/07/1532.5+0.5+1.56%+42.3%45631.59+893.64+2%-11.3%-0.44%+53.6%
'26/07/1432+0.1+0.31%+42.8%44737.95-642.57-1.42%-12.5%+1.73%+55.3%
'26/07/1331.9-0.05-0.16%+42.6%45380.52+25.91+0.06%-12.5%-0.22%+55%
'26/07/0931.95-0.05-0.16%+42.3%45354.61-379.8-0.83%-13.2%+0.67%+55.5%
'26/07/0832-0.15-0.47%+41.7%45734.41+255.3+0.56%-12.7%-1.03%+54.4%
'26/07/0732.15+0.15+0.47%+42.3%45479.11-1077.28-2.31%-14.7%+2.78%+57.1%
'26/07/063200%+42.3%46556.39-224.23-0.48%-15.1%+0.48%+57.5%
'26/07/033200%+42.3%46780.62+36.46+0.08%-15.1%-0.08%+57.4%
'26/07/0232-0.25-0.78%+41.2%46744.16-274.83-0.58%-15.6%-0.2%+56.8%
'26/07/0132.25-0.15-0.46%+40.6%47018.99+893.08+1.94%-13.9%-2.4%+54.5%
'26/06/3032.4+0.3+0.93%+41.9%46125.91+1126.01+2.5%-11.8%-1.57%+53.7%
'26/06/2932.100%+41.9%44999.9+428.14+0.96%-10.9%-0.96%+52.8%
'26/06/2632.1-1.45-4.32%+35.8%44571.76-1683.5-3.64%-14.2%-0.68%+49.9%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.55+1.25+3.87%+41%46255.26+211.66+0.46%-13.8%+3.41%+54.8%
'26/06/2432.3+0.8+2.54%+44.6%46043.6-1057.05-2.24%-15.7%+4.78%+60.3%
'26/06/2331.5-0.4-1.25%+42.8%47100.65-640.86-1.34%-16.8%+0.09%+59.6%
'26/06/2231.9-0.2-0.62%+41.9%47741.51+1276.31+2.75%-14.6%-3.37%+56.5%
'26/06/1832.1+0.3+0.94%+43.2%46465.2+587.81+1.28%-13.5%-0.34%+56.7%
'26/06/1731.8+0.1+0.32%+43.7%45877.39+68.2+0.15%-13.3%+0.17%+57%
'26/06/1631.7-0.6-1.86%+41%45809.19+412.2+0.91%-12.5%-2.77%+53.6%
'26/06/1532.3+0.55+1.73%+43.5%45396.99+1227.95+2.78%-10.1%-1.05%+53.6%
'26/06/1231.75-0.2-0.63%+42.6%44169.04+1019.58+2.36%-7.99%-2.99%+50.6%
'26/06/1131.95+0.55+1.75%+45.1%43149.46-76.08-0.18%-8.15%+1.93%+53.2%
'26/06/1031.4-0.3-0.95%+43.7%43225.54-1478.9-3.31%-11.2%+2.36%+54.9%
'26/06/0931.7-0.05-0.16%+43.5%44704.44+1201.66+2.76%-8.74%-2.92%+52.2%
'26/06/0831.75-0.2-0.63%+42.6%43502.78-1568.16-3.48%-11.9%+2.85%+54.5%
'26/06/0531.9500%+42.6%45070.94-606.52-1.33%-13.1%+1.33%+55.6%
'26/06/0431.9500%+42.6%45677.46-781.7-1.68%-14.5%+1.68%+57.1%
'26/06/0331.95+0.35+1.11%+44.1%46459.16+901.85+1.98%-12.9%-0.87%+57%
'26/06/0231.6+0.1+0.32%+44.6%45557.31+219.4+0.48%-12.4%-0.16%+57%
'26/06/0131.5-1-3.08%+40.2%45337.91+604.97+1.35%-11.2%-4.43%+51.4%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932.5+0.5+1.56%+42.3%44732.94+1096.5+2.51%-9.02%-0.95%+51.4%
'26/05/2832+0.8+2.56%+46%43636.44-620.36-1.4%-10.3%+3.96%+56.3%
'26/05/2731.2+0.2+0.65%+46.9%44256.8+731.43+1.68%-8.79%-1.03%+55.7%
'26/05/2631-0.1-0.32%+46.5%43525.37-119.03-0.27%-9.03%-0.05%+55.5%
'26/05/2531.1+0.1+0.32%+46.9%43644.4+1376.43+3.26%-6.07%-2.94%+53%
'26/05/223100%+46.9%42267.97+899.76+2.18%-4.03%-2.18%+51%
'26/05/2131-0.35-1.12%+45.3%41368.21+1347.39+3.37%-0.8%-4.49%+46.1%
'26/05/2031.35-0.55-1.72%+42.8%40020.82-154.74-0.39%-1.18%-1.33%+44%
'26/05/1931.9-0.6-1.85%+40.2%40175.56-716.26-1.75%-2.91%-0.1%+43.1%
'26/05/1832.5+0.5+1.56%+42.3%40891.82-280.54-0.68%-3.57%+2.24%+45.9%
'26/05/153200%+42.3%41172.36-579.39-1.39%-4.91%+1.39%+47.3%
'26/05/143200%+42.3%41751.75+377.25+0.91%-4.04%-0.91%+46.4%
'26/05/1332.500%+41.7%41374.5-523.82-1.25%-5.24%+1.25%+46.9%
'26/05/1232.5+1.6+5.18%+49%41898.32+108.26+0.26%-5%+4.92%+54%
'26/05/1130.9-0.2-0.64%+48.1%41790.06+186.12+0.45%-4.57%-1.09%+52.6%
'26/05/0831.1-0.7-2.2%+44.8%41603.94-329.84-0.79%-5.32%-1.41%+50.1%
'26/05/0731.8+0.95+3.08%+49.3%41933.78+794.93+1.93%-3.49%+1.15%+52.8%
'26/05/0630.85-0.95-2.99%+44.8%41138.85+369.56+0.91%-2.62%-3.9%+47.4%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.8-0.5-1.55%+42.6%40769.29+64.15+0.16%-2.47%-1.71%+45%
'26/05/0432.3-0.4-1.22%+40.8%40705.14+1778.51+4.57%+1.99%-5.79%+38.8%
'26/04/3032.7+0.25+0.77%+41.9%38926.63-376.87-0.96%+1.01%+1.73%+40.9%
'26/04/2932.45-0.05-0.15%+41.7%39303.5-218.23-0.55%+0.46%+0.4%+41.2%
'26/04/2832.5+0.9+2.85%+45.7%39521.73-94.9-0.24%+0.21%+3.09%+45.5%
'26/04/2731.6-1.4-4.24%+39.5%39616.63+684.23+1.76%+1.98%-6%+37.6%
'26/04/2433+0.6+1.85%+42.1%38932.4+1218.25+3.23%+5.27%-1.38%+36.9%
'26/04/2332.4+0.2+0.62%+43%37714.15-164.32-0.43%+4.81%+1.05%+38.2%
'26/04/2232.200%+43%37878.47+273.36+0.73%+5.58%-0.73%+37.4%
'26/04/2132.2+0.45+1.42%+45%37605.11+646.31+1.75%+7.42%-0.33%+37.6%
'26/04/2031.75-0.7-2.16%+41.9%36958.8+154.46+0.42%+7.87%-2.58%+34%
'26/04/1732.4500%+41.9%36804.34-327.68-0.88%+6.92%+0.88%+35%
'26/04/1632.45+1.4+4.51%+48.3%37132.02+409.88+1.12%+8.11%+3.39%+40.2%
'26/04/1531.05-0.4-1.27%+46.4%36722.14+426.02+1.17%+9.38%-2.44%+37%
'26/04/1431.45+0.85+2.78%+50.5%36296.12+838.83+2.37%+12%+0.41%+38.5%
'26/04/1330.6-0.4-1.29%+48.5%35457.29+39.46+0.11%+12.1%-1.4%+36.5%
'26/04/1031-0.5-1.59%+46.2%35417.83+556.67+1.6%+13.9%-3.19%+32.3%
'26/04/0931.5+0.9+2.94%+50.5%34861.16+99.78+0.29%+14.2%+2.65%+36.3%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.6-0.4-1.29%+48.5%34761.38+1531.56+4.61%+19.5%-5.9%+29.1%
'26/04/073100%+48.5%33229.82+657.39+2.02%+21.9%-2.02%+26.7%
'26/04/0231+0.5+1.64%+51%32572.43-602.39-1.82%+19.7%+3.46%+31.3%
'26/04/0130.500%+51%33174.82+1451.83+4.58%+25.2%-4.58%+25.8%
'26/03/3130.5-0.5-1.61%+48.5%31722.99-795.17-2.45%+22.1%+0.84%+26.5%
'26/03/3031+0.8+2.65%+52.5%32518.16-594.43-1.8%+19.9%+4.45%+32.6%
'26/03/2730.2+0.35+1.17%+54.3%33112.59-225.03-0.68%+19.1%+1.85%+35.2%
'26/03/2629.8500%+54.3%33337.62-101.49-0.3%+18.7%+0.3%+35.5%
'26/03/2529.8500%+54.3%33439.11+826.87+2.54%+21.7%-2.54%+32.5%
'26/03/2429.8500%+54.3%32612.24-110.26-0.34%+21.3%+0.34%+32.9%
'26/03/2329.85+0.35+1.19%+56.1%32722.5-821.38-2.45%+18.4%+3.64%+37.7%
'26/03/2029.5-0.4-1.34%+54%33543.88-145.8-0.43%+17.8%-0.91%+36.2%
'26/03/1929.9+0.05+0.17%+54.3%33689.68-658.9-1.92%+15.6%+2.09%+38.7%
'26/03/1829.85-0.15-0.5%+53.5%34348.58+512.01+1.51%+17.3%-2.01%+36.2%
'26/03/1730+0.35+1.18%+55.3%33836.57+494.06+1.48%+19.1%-0.3%+36.2%
'26/03/1629.65-0.05-0.17%+55.1%33342.51-57.81-0.17%+18.9%0%+36.2%
'26/03/1329.700%+55.1%33400.32-181.54-0.54%+18.2%+0.54%+36.8%
'26/03/1229.9500%+54.6%33581.86-532.33-1.56%+16.4%+1.56%+38.2%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.9500%+54.6%34114.19+1342.32+4.1%+21.1%-4.1%+33.4%
'26/03/1029.9500%+54.6%32771.87+661.45+2.06%+23.6%-2.06%+30.9%
'26/03/0929.9500%+54.6%32110.42-1489.12-4.43%+18.2%+4.43%+36.4%
'26/03/0629.95-0.55-1.8%+51.8%33599.54-73.4-0.22%+17.9%-1.58%+33.9%
'26/03/0530.5+0.5+1.67%+54.3%33672.94+844.06+2.57%+20.9%-0.9%+33.4%
'26/03/0430-0.5-1.64%+51.8%32828.88-1494.77-4.35%+15.7%+2.71%+36.1%
'26/03/0330.5-0.8-2.56%+47.9%34323.65-771.44-2.2%+13.1%-0.36%+34.8%
'26/03/0231.3+0.7+2.29%+51.3%35095.09-319.4-0.9%+12.1%+3.19%+39.2%
'26/02/2630.6+0.5+1.66%+53.8%35414.49+1.420%+12.1%+1.66%+41.7%
'26/02/2530.100%+53.8%35413.07+712.25+2.05%+14.4%-2.05%+39.4%
'26/02/2430.100%+53.8%34700.82+927.56+2.75%+17.6%-2.75%+36.3%
'26/02/2330.1+0.1+0.33%+54.3%33773.26+167.55+0.5%+18.1%-0.17%+36.2%
'26/02/113000%+54.3%33605.71+532.74+1.61%+20%-1.61%+34.3%
'26/02/1030+0.2+0.67%+55.4%33072.97+668.35+2.06%+22.5%-1.39%+32.9%
'26/02/0929.800%+55.4%32404.62+621.7+1.96%+24.9%-1.96%+30.5%
'26/02/0629.8-0.7-2.3%+51.8%31782.92-18.35-0.06%+24.8%-2.24%+27%
'26/02/0530.500%+51.8%31801.27-488.54-1.51%+23%+1.51%+28.8%
'26/02/0430.5+0.2+0.66%+52.8%32289.81+94.45+0.29%+23.3%+0.37%+29.5%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.3-1.1-3.5%+47.5%32195.36+571.33+1.81%+25.5%-5.31%+21.9%
'26/02/0231.4+1.3+4.32%+53.8%31624.03-439.72-1.37%+23.8%+5.69%+30%
'26/01/3030.1-0.3-0.99%+52.3%32063.75-472.52-1.45%+22%+0.46%+30.3%
'26/01/2930.4-0.6-1.94%+49.4%32536.27-267.55-0.82%+21%-1.12%+28.3%
'26/01/2831+1.05+3.51%+54.6%32803.82+485.9+1.5%+22.8%+2.01%+31.7%
'26/01/2729.95+0.2+0.67%+55.6%32317.92+253.4+0.79%+23.8%-0.12%+31.8%
'26/01/2629.75-0.05-0.17%+55.4%32064.52+103.01+0.32%+24.2%-0.49%+31.2%
'26/01/2329.8+0.3+1.02%+56.9%31961.51+215.43+0.68%+25.1%+0.34%+31.9%
'26/01/2229.5-0.55-1.83%+54.1%31746.08+499.71+1.6%+27.1%-3.43%+27%
'26/01/2130.05+0.55+1.86%+56.9%31246.37-513.62-1.62%+25%+3.48%+31.9%
'26/01/2029.500%+56.9%31759.99+120.7+0.38%+25.5%-0.38%+31.5%
'26/01/1929.5-0.65-2.16%+53.6%31639.29+230.59+0.73%+26.4%-2.89%+27.2%
'26/01/1630.15+0.3+1.01%+55.1%31408.7+598.12+1.94%+28.9%-0.93%+26.3%
'26/01/1529.85-0.15-0.5%+54.3%30810.58-131.2-0.42%+28.3%-0.08%+26%
'26/01/143000%+54.3%30941.78+234.56+0.76%+29.3%-0.76%+25%
'26/01/1330+0.2+0.67%+55.4%30707.22+139.93+0.46%+29.9%+0.21%+25.5%
'26/01/1229.800%+55.4%30567.29+278.33+0.92%+31.1%-0.92%+24.3%
'26/01/0929.8+0.6+2.05%+58.6%30288.96-71.59-0.24%+30.8%+2.29%+27.8%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.2-0.95-3.15%+53.6%30360.55-74.92-0.25%+30.4%-2.9%+23.1%
'26/01/0730.1500%+53.6%30435.47-140.83-0.46%+29.8%+0.46%+23.7%
'26/01/0630.15+0.35+1.17%+55.4%30576.3+471.26+1.57%+31.9%-0.4%+23.5%
'26/01/0529.8+0.3+1.02%+56.9%30105.04+755.23+2.57%+35.3%-1.55%+21.7%
'26/01/0229.5-0.2-0.67%+55.9%29349.81+386.21+1.33%+37.1%-2%+18.8%
'25/12/3129.7+0.2+0.68%+56.9%28963.6+256.47+0.89%+38.3%-0.21%+18.7%
'25/12/3029.5+0.4+1.37%+59.1%28707.13-103.76-0.36%+37.8%+1.73%+21.3%
'25/12/2929.1-0.4-1.36%+56.9%28810.89+254.87+0.89%+39%-2.25%+17.9%
'25/12/2629.5-0.45-1.5%+54.6%28556.02+184.04+0.65%+39.9%-2.15%+14.7%
'25/12/2429.95+0.5+1.7%+57.2%28371.98+61.51+0.22%+40.2%+1.48%+17%
'25/12/2329.45-0.05-0.17%+56.9%28310.47+160.83+0.57%+41%-0.74%+15.9%
'25/12/2229.800%+56.4%28149.64+453.29+1.64%+43.3%-1.64%+13%
'25/12/1929.8+0.75+2.58%+60.4%27696.35+227.82+0.83%+44.5%+1.75%+15.9%
'25/12/1829.05-0.4-1.36%+58.2%27468.53-56.64-0.21%+44.2%-1.15%+14%
'25/12/1729.45-0.1-0.34%+57.7%27525.17-11.49-0.04%+44.2%-0.3%+13.5%
'25/12/1629.5500%+57.7%27536.66-330.28-1.19%+42.5%+1.19%+15.2%
'25/12/1529.5500%+57.7%27866.94-331.08-1.17%+40.8%+1.17%+16.9%
'25/12/123000%+56.8%28198.02+173.27+0.62%+41.7%-0.62%+15.2%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130+1.3+4.53%+63.9%28024.75-375.98-1.32%+39.8%+5.85%+24.1%
'25/12/1028.7-0.1-0.35%+63.4%28400.73+218.13+0.77%+40.9%-1.12%+22.5%
'25/12/0928.8-0.3-1.03%+61.7%28182.6-121.18-0.43%+40.3%-0.6%+21.4%
'25/12/0829.1+0.5+1.75%+64.5%28303.78+322.89+1.15%+41.9%+0.6%+22.6%
'25/12/0528.6-0.55-1.89%+61.4%27980.89+185.18+0.67%+42.8%-2.56%+18.6%
'25/12/0429.2500%+61.2%27795.71+2.67+0.01%+42.8%-0.01%+18.3%
'25/12/0329.3500%+61%27793.04+228.77+0.83%+44%-0.83%+17%
'25/12/0229.35+0.15+0.51%+61.8%27564.27+221.74+0.81%+45.2%-0.3%+16.6%
'25/12/012900%+62.2%27342.53-283.95-1.03%+43.7%+1.03%+18.5%
'25/11/2829-0.2-0.68%+61.1%27626.48+71.95+0.26%+44.1%-0.94%+17%
'25/11/2729.0500%+61.4%27554.53+144.99+0.53%+44.8%-0.53%+16.6%
'25/11/2628.800%+62%27409.54+497.37+1.85%+47.5%-1.85%+14.5%
'25/11/2528.8-0.35-1.2%+60%26912.17+407.93+1.54%+49.8%-2.74%+10.2%
'25/11/2429.500%+59.3%26504.24+69.3+0.26%+50.2%-0.26%+9.14%
'25/11/2129.5-0.2-0.67%+58.2%26434.94-991.42-3.61%+44.8%+2.94%+13.5%
'25/11/2029.7-0.05-0.17%+58%27426.36+846.24+3.18%+49.4%-3.35%+8.62%
'25/11/1929.75+0.35+1.19%+59.9%26580.12-176-0.66%+48.4%+1.85%+11.5%
'25/11/1829.400%+59.9%26756.12-691.19-2.52%+44.6%+2.52%+15.2%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.400%+59.9%27447.31+49.81+0.18%+44.9%-0.18%+15%
'25/11/1429.4-0.65-2.16%+56.4%27397.5-506.06-1.81%+42.3%-0.35%+14.1%
'25/11/1330.05+2.5+9.07%+70.6%27903.56-43.53-0.16%+42.1%+9.23%+28.5%
'25/11/1227.55-0.75-2.65%+66.1%27947.09+162.14+0.58%+42.9%-3.23%+23.2%
'25/11/1128.3+0.15+0.53%+67%27784.95-84.56-0.3%+42.5%+0.83%+24.5%
'25/11/1028.15-0.05-0.18%+66.7%27869.51+218.1+0.79%+43.6%-0.97%+23.1%