≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / K線比較(日)

4707 磐亞

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.15+0.3+1.19%13.12%22.6525.9522.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4665,941萬1,4381.71張/筆24.091.2419.730.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8484,784萬1,0131.82張/筆25.88-1.8 (-6.68%)

連續漲跌: 首日上漲  ( +0.3元 / +1.19%)

財報評分: 最新45分 / 平均45分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 磐亞董事會決議擬取得有價證券(調整9/23公告交易數量及單位價格) (公告訊息 10/28 18:39)

• 磐亞一百一十五年九月財務狀況及金融資產評價調整情形 (公告訊息 10/08 19:09)

• 磐亞董事會決議擬取得有價證券 (公告訊息 09/23 19:21)

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

• 磐亞最近一年累積取得有價證券達公告標準 (公告訊息 08/10 19:16)

• 磐亞董事會決議訂定股票股利及現金股利除權暨除息基準日 (公告訊息 08/10 17:51)

• 磐亞提報董事會之2026年第2季個別財務報告 (公告訊息 08/10 17:18)

• 磐亞一百一十五年七月財務狀況及金融資產評價調整情形 (公告訊息 08/07 18:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:29)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 磐亞董事會決議擬處分有價證券 (公告訊息 07/14 17:49)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 磐亞一百一十五年六月財務狀況及金融資產評價調整情形 (公告訊息 07/08 17:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 13:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0625.45+0.3+1.19%+1.19%39701.64-1873.08-4.51%-4.51%+5.7%+5.7%
'26/11/0525.15-1.8-6.68%-5.57%41574.72-1374.19-3.2%-7.56%-3.48%+1.99%
'26/11/0426.95+0.2+0.75%-4.86%42948.91-358.63-0.83%-8.33%+1.58%+3.47%
'26/11/0326.75-1.6-5.64%-10.2%43307.54-1612.6-3.59%-11.6%-2.05%+1.39%
'26/11/0228.3500%-10.2%44920.14-291.69-0.65%-12.2%+0.65%+1.96%
'26/10/3028.35-1.75-5.81%-15.4%45211.83-1156.5-2.49%-14.4%-3.32%-1.07%
'26/10/2930.1-0.95-3.06%-18%46368.33-667.25-1.42%-15.6%-1.64%-2.44%
'26/10/2831.05+0.3+0.98%-17.2%47035.58+939.35+2.04%-13.9%-1.06%-3.36%
'26/10/2730.75+1.75+6.03%-12.2%46096.23+54.8+0.12%-13.8%+5.91%+1.53%
'26/10/2229-0.7-2.36%-14.3%46041.43-846.34-1.81%-15.3%-0.55%+1.02%
'26/10/2129.700%-14.3%46887.77+594.84+1.28%-14.2%-1.28%-0.07%
'26/10/2029.7+0.1+0.34%-14%46292.93-529.15-1.13%-15.2%+1.47%+1.19%
'26/10/1929.600%-14%46822.08-289.18-0.61%-15.7%+0.61%+1.71%
'26/10/1629.6-0.05-0.17%-14.2%47111.26+141.39+0.3%-15.5%-0.47%+1.31%
'26/10/1529.65-2.4-7.49%-20.6%46969.87-1655.96-3.41%-18.4%-4.08%-2.24%
'26/10/1432.05+0.75+2.4%-18.7%48625.83+284.52+0.59%-17.9%+1.81%-0.82%
'26/10/1331.3-0.4-1.26%-19.7%48341.31-960.65-1.95%-19.5%+0.69%-0.24%
'26/10/1231.7-1.1-3.35%-22.4%49301.96-11.48-0.02%-19.5%-3.33%-2.92%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832.8+0.2+0.61%-21.9%49313.44-492.93-0.99%-20.3%+1.6%-1.64%
'26/10/0732.6-0.65-1.95%-23.5%49806.37-16.18-0.03%-20.3%-1.92%-3.14%
'26/10/0633.25+3+9.92%-15.9%49822.55+110.51+0.22%-20.1%+9.7%+4.27%
'26/10/0530.25+0.1+0.33%-15.6%49712.04+1236.3+2.55%-18.1%-2.22%+2.51%
'26/10/0230.15+1.45+5.05%-11.3%48475.74+122.25+0.25%-17.9%+4.8%+6.57%
'26/10/0128.7-1.65-5.44%-16.1%48353.49+413.36+0.86%-17.2%-6.3%+1.04%
'26/09/3030.35+0.7+2.36%-14.2%47940.13+308.17+0.65%-16.6%+1.71%+2.48%
'26/09/2929.65-0.35-1.17%-15.2%47631.96-392.64-0.82%-17.3%-0.35%+2.16%
'26/09/2430+0.8+2.74%-12.8%48024.6-132.69-0.28%-17.6%+3.02%+4.72%
'26/09/2329.2-0.5-1.68%-14.3%48157.29+357.12+0.75%-16.9%-2.43%+2.63%
'26/09/2229.7+0.6+2.06%-12.5%47800.17+81.33+0.17%-16.8%+1.89%+4.26%
'26/09/2129.1+1.1+3.93%-9.11%47718.84+538.09+1.14%-15.9%+2.79%+6.74%
'26/09/1828+1.2+4.48%-5.04%47180.75+892.75+1.93%-14.2%+2.55%+9.19%
'26/09/1726.8+0.05+0.19%-4.86%46288+439.1+0.96%-13.4%-0.77%+8.55%
'26/09/1626.75+0.6+2.29%-2.68%45848.9+337.41+0.74%-12.8%+1.55%+10.1%
'26/09/1526.15+0.05+0.19%-2.49%45511.49-351.03-0.77%-13.4%+0.96%+10.9%
'26/09/1426.1-0.05-0.19%-2.68%45862.52-322.33-0.7%-14%+0.51%+11.4%
'26/09/1126.15-0.6-2.24%-4.86%46184.85-755.64-1.61%-15.4%-0.63%+10.6%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1026.75-0.45-1.65%-6.43%46940.49-242.87-0.51%-15.9%-1.14%+9.42%
'26/09/0927.2-1.1-3.89%-10.1%47183.36+77.58+0.16%-15.7%-4.05%+5.65%
'26/09/0828.300%-10.1%47105.78-220.49-0.47%-16.1%+0.47%+6.04%
'26/09/0728.3-1.8-5.98%-15.4%47326.27+775.14+1.67%-14.7%-7.65%-0.73%
'26/09/0430.1-0.3-0.99%-16.3%46551.13+693.47+1.51%-13.4%-2.5%-2.86%
'26/09/0330.4-1.05-3.34%-19.1%45857.66-307.06-0.67%-14%-2.67%-5.08%
'26/09/0231.45-0.8-2.48%-21.1%46164.72-784-1.67%-15.4%-0.81%-5.65%
'26/09/0132.25-1.15-3.44%-23.8%46948.72+820.25+1.78%-13.9%-5.22%-9.87%
'26/08/3133.4+0.85+2.61%-21.8%46128.47-202.98-0.44%-14.3%+3.05%-7.5%
'26/08/2832.55+0.35+1.09%-21%46331.45+356.23+0.77%-13.6%+0.32%-7.32%
'26/08/2732.2-1.35-4.02%-24.1%45975.22+142.6+0.31%-13.4%-4.33%-10.8%
'26/08/2634.65-0.5-1.42%-24.5%45832.62+663.16+1.47%-12.1%-2.89%-12.4%
'26/08/2535.15-0.65-1.82%-25.8%45169.46+407.14+0.91%-11.3%-2.73%-14.5%
'26/08/2435.8+2.9+8.81%-19.3%44762.32-461.97-1.02%-12.2%+9.83%-7.09%
'26/08/2132.9+0.35+1.08%-18.4%45224.29+290.55+0.65%-11.6%+0.43%-6.79%
'26/08/2032.55+1.15+3.66%-15.4%44933.74+214.39+0.48%-11.2%+3.18%-4.23%
'26/08/1931.4-1.5-4.56%-19.3%44719.35-589.33-1.3%-12.4%-3.26%-6.93%
'26/08/1832.9+0.7+2.17%-17.5%45308.68-548.59-1.2%-13.4%+3.37%-4.12%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732.2+0.7+2.22%-15.7%45857.27+46.26+0.1%-13.3%+2.12%-2.38%
'26/08/1431.5-0.95-2.93%-18.2%45811.01-210.47-0.46%-13.7%-2.47%-4.45%
'26/08/1332.45-0.55-1.67%-19.5%46021.48+503.41+1.11%-12.8%-2.78%-6.77%
'26/08/1233+3+10%-11.5%45518.07+397.35+0.88%-12%+9.12%+0.51%
'26/08/1130-1.95-6.1%-16.9%45120.72+191.96+0.43%-11.6%-6.53%-5.27%
'26/08/1031.95+0.05+0.16%-16.8%44928.76+702.85+1.59%-10.2%-1.43%-6.54%
'26/08/0731.9-1.95-5.76%-21.6%44225.91-170.79-0.38%-10.6%-5.38%-11%
'26/08/0633.85+3+9.72%-13.9%44396.7-214.9-0.48%-11%+10.2%-2.93%
'26/08/0530.85+2.8+9.98%-5.35%44611.6+1250.94+2.88%-8.44%+7.1%+3.09%
'26/08/0428.05+2.55+10%+4.12%43360.66-25.75-0.06%-8.49%+10.1%+12.6%
'26/08/0325.5+2.3+9.91%+14.4%43386.41+266.66+0.62%-7.93%+9.29%+22.4%
'26/07/3123.2-0.05-0.22%+14.2%43119.75+3186.45+7.98%-0.58%-8.2%+14.8%
'26/07/3023.25-2.55-9.88%+2.91%39933.3-105.88-0.26%-0.84%-9.62%+3.75%
'26/07/2925.8-2.85-9.95%-7.33%40039.18-1564.18-3.76%-4.57%-6.19%-2.76%
'26/07/2828.65-3.15-9.91%-16.5%41603.36-2030.83-4.65%-9.01%-5.26%-7.5%
'26/07/2731.8-3.5-9.92%-24.8%43634.19-20.65-0.05%-9.06%-9.87%-15.7%
'26/07/2435.3+3.2+9.97%-17.3%43654.84-1195.97-2.67%-11.5%+12.6%-5.81%
'26/07/2332.1-3.35-9.45%-25.1%44850.81+25.03+0.06%-11.4%-9.51%-13.7%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2235.45+2.6+7.91%-19.2%44825.78+592.91+1.34%-10.2%+6.57%-8.93%
'26/07/2132.85-3.6-9.88%-27.2%44232.87+1783.17+4.2%-6.47%-14.1%-20.7%
'26/07/2036.45-4.05-10%-34.4%42449.7-221.57-0.52%-6.96%-9.48%-27.5%
'26/07/1740.5-4.5-10%-41%42671.27-2953.71-6.47%-13%-3.53%-28%
'26/07/1645+3.05+7.27%-36.7%45624.98-6.61-0.01%-13%+7.28%-23.7%
'26/07/1541.95+3.55+9.24%-30.9%45631.59+893.64+2%-11.3%+7.24%-19.6%
'26/07/1438.400%-30.9%44737.95-642.57-1.42%-12.5%+1.42%-18.3%
'26/07/1338.4+2.15+5.93%-26.8%45380.52+25.91+0.06%-12.5%+5.87%-14.3%
'26/07/0936.25-1.7-4.48%-30%45354.61-379.8-0.83%-13.2%-3.65%-16.8%
'26/07/0837.95+1.35+3.69%-27.5%45734.41+255.3+0.56%-12.7%+3.13%-14.8%
'26/07/0736.6+0.85+2.38%-25.7%45479.11-1077.28-2.31%-14.7%+4.69%-11%
'26/07/0635.75+1.95+5.77%-21.4%46556.39-224.23-0.48%-15.1%+6.25%-6.32%
'26/07/0333.8+2.9+9.39%-14.1%46780.62+36.46+0.08%-15.1%+9.31%+0.99%
'26/07/0230.9+2.8+9.96%-5.52%46744.16-274.83-0.58%-15.6%+10.5%+10%
'26/07/0128.1-1.2-4.1%-9.39%47018.99+893.08+1.94%-13.9%-6.04%+4.54%
'26/06/3029.3-1-3.3%-12.4%46125.91+1126.01+2.5%-11.8%-5.8%-0.6%
'26/06/2930.3+2.75+9.98%-3.63%44999.9+428.14+0.96%-10.9%+9.02%+7.3%
'26/06/2627.55+2.05+8.04%+4.12%44571.76-1683.5-3.64%-14.2%+11.7%+18.3%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525.5+2.3+9.91%+14.4%46255.26+211.66+0.46%-13.8%+9.45%+28.2%
'26/06/2423.2+2.1+9.95%+25.8%46043.6-1057.05-2.24%-15.7%+12.2%+41.5%
'26/06/2321.1-2.1-9.05%+14.4%47100.65-640.86-1.34%-16.8%-7.71%+31.3%
'26/06/2223.2+0.2+0.87%+15.4%47741.51+1276.31+2.75%-14.6%-1.88%+30%
'26/06/1823+0.4+1.77%+17.5%46465.2+587.81+1.28%-13.5%+0.49%+30.9%
'26/06/1722.6+2.05+9.98%+29.2%45877.39+68.2+0.15%-13.3%+9.83%+42.5%
'26/06/1620.55+0.15+0.74%+30.1%45809.19+412.2+0.91%-12.5%-0.17%+42.7%
'26/06/1520.4+0.4+2%+32.7%45396.99+1227.95+2.78%-10.1%-0.78%+42.9%
'26/06/1220+0.15+0.76%+33.8%44169.04+1019.58+2.36%-7.99%-1.6%+41.7%
'26/06/1119.85+0.85+4.47%+39.7%43149.46-76.08-0.18%-8.15%+4.65%+47.9%
'26/06/1019-1.5-7.32%+29.5%43225.54-1478.9-3.31%-11.2%-4.01%+40.7%
'26/06/0920.5+1.25+6.49%+37.9%44704.44+1201.66+2.76%-8.74%+3.73%+46.7%
'26/06/0819.25-0.75-3.75%+32.7%43502.78-1568.16-3.48%-11.9%-0.27%+44.7%
'26/06/0520-1.1-5.21%+25.8%45070.94-606.52-1.33%-13.1%-3.88%+38.9%
'26/06/0421.1+1.3+6.57%+34.1%45677.46-781.7-1.68%-14.5%+8.25%+48.6%
'26/06/0319.8+0.15+0.76%+35.1%46459.16+901.85+1.98%-12.9%-1.22%+48%
'26/06/0219.65+1.75+9.78%+48.3%45557.31+219.4+0.48%-12.4%+9.3%+60.8%
'26/06/0117.9+1.6+9.82%+62.9%45337.91+604.97+1.35%-11.2%+8.47%+74.1%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.3+1.45+9.76%+78.8%44732.94+1096.5+2.51%-9.02%+7.25%+87.8%
'26/05/2814.85-0.15-1%+77%43636.44-620.36-1.4%-10.3%+0.4%+87.3%
'26/05/2715+0.35+2.39%+81.2%44256.8+731.43+1.68%-8.79%+0.71%+90%
'26/05/2614.65+0.3+2.09%+85%43525.37-119.03-0.27%-9.03%+2.36%+94.1%
'26/05/2514.35-0.9-5.9%+74.1%43644.4+1376.43+3.26%-6.07%-9.16%+80.2%
'26/05/2215.25+0.45+3.04%+79.4%42267.97+899.76+2.18%-4.03%+0.86%+83.4%
'26/05/2114.8+0.5+3.5%+85.7%41368.21+1347.39+3.37%-0.8%+0.13%+86.5%
'26/05/2014.3-0.1-0.69%+84.4%40020.82-154.74-0.39%-1.18%-0.3%+85.6%
'26/05/1914.4-0.05-0.35%+83.7%40175.56-716.26-1.75%-2.91%+1.4%+86.6%
'26/05/1814.45-0.3-2.03%+80%40891.82-280.54-0.68%-3.57%-1.35%+83.6%
'26/05/1514.75-0.1-0.67%+78.8%41172.36-579.39-1.39%-4.91%+0.72%+83.7%
'26/05/1414.85-0.05-0.34%+78.2%41751.75+377.25+0.91%-4.04%-1.25%+82.2%
'26/05/1314.9-1.3-8.02%+63.9%41374.5-523.82-1.25%-5.24%-6.77%+69.1%
'26/05/1216.2-0.3-1.82%+60.9%41898.32+108.26+0.26%-5%-2.08%+65.9%
'26/05/1116.5+1.1+7.14%+72.4%41790.06+186.12+0.45%-4.57%+6.69%+77%
'26/05/0815.4-0.7-4.35%+64.9%41603.94-329.84-0.79%-5.32%-3.56%+70.2%
'26/05/0716.1+0.95+6.27%+75.2%41933.78+794.93+1.93%-3.49%+4.34%+78.7%
'26/05/0615.15+0.2+1.34%+77.6%41138.85+369.56+0.91%-2.62%+0.43%+80.2%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.9500%+77.6%40769.29+64.15+0.16%-2.47%-0.16%+80.1%
'26/05/0414.95-0.25-1.64%+74.7%40705.14+1778.51+4.57%+1.99%-6.21%+72.7%
'26/04/3015.2+0.1+0.66%+75.8%38926.63-376.87-0.96%+1.01%+1.62%+74.8%
'26/04/2915.1+0.35+2.37%+80%39303.5-218.23-0.55%+0.46%+2.92%+79.5%
'26/04/2814.75+0.05+0.34%+80.6%39521.73-94.9-0.24%+0.21%+0.58%+80.4%
'26/04/2714.7-0.45-2.97%+75.2%39616.63+684.23+1.76%+1.98%-4.73%+73.3%
'26/04/2415.15-0.5-3.19%+69.6%38932.4+1218.25+3.23%+5.27%-6.42%+64.4%
'26/04/2315.65-0.8-4.86%+61.4%37714.15-164.32-0.43%+4.81%-4.43%+56.6%
'26/04/2216.45+0.55+3.46%+67%37878.47+273.36+0.73%+5.58%+2.73%+61.4%
'26/04/2115.9+0.05+0.32%+67.5%37605.11+646.31+1.75%+7.42%-1.43%+60.1%
'26/04/2015.85+0.8+5.32%+76.4%36958.8+154.46+0.42%+7.87%+4.9%+68.5%
'26/04/1715.05+0.8+5.61%+86.3%36804.34-327.68-0.88%+6.92%+6.49%+79.4%
'26/04/1614.25+0.05+0.35%+87%37132.02+409.88+1.12%+8.11%-0.77%+78.9%
'26/04/1514.2+0.5+3.65%+93.8%36722.14+426.02+1.17%+9.38%+2.48%+84.4%
'26/04/1413.7+0.35+2.62%+98.9%36296.12+838.83+2.37%+12%+0.25%+86.9%
'26/04/1313.35+0.75+5.95%+110.7%35457.29+39.46+0.11%+12.1%+5.84%+98.6%
'26/04/1012.6+0.45+3.7%+118.5%35417.83+556.67+1.6%+13.9%+2.1%+104.6%
'26/04/0912.15+0.6+5.19%+129.9%34861.16+99.78+0.29%+14.2%+4.9%+115.7%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.55+0.2+1.76%+133.9%34761.38+1531.56+4.61%+19.5%-2.85%+114.4%
'26/04/0711.35+0.15+1.34%+137.1%33229.82+657.39+2.02%+21.9%-0.68%+115.2%
'26/04/0211.2-0.2-1.75%+132.9%32572.43-602.39-1.82%+19.7%+0.07%+113.2%
'26/04/0111.4+0.05+0.44%+133.9%33174.82+1451.83+4.58%+25.2%-4.14%+108.8%
'26/03/3111.35-0.3-2.58%+127.9%31722.99-795.17-2.45%+22.1%-0.13%+105.8%
'26/03/3011.65+1.05+9.91%+150.5%32518.16-594.43-1.8%+19.9%+11.7%+130.6%
'26/03/2710.6+0.05+0.47%+151.7%33112.59-225.03-0.68%+19.1%+1.15%+132.6%
'26/03/2610.55+0.15+1.44%+155.3%33337.62-101.49-0.3%+18.7%+1.74%+136.6%
'26/03/2510.4+0.05+0.48%+156.5%33439.11+826.87+2.54%+21.7%-2.06%+134.8%
'26/03/2410.35+0.05+0.49%+157.8%32612.24-110.26-0.34%+21.3%+0.83%+136.4%
'26/03/2310.3-0.25-2.37%+151.7%32722.5-821.38-2.45%+18.4%+0.08%+133.3%
'26/03/2010.55-0.15-1.4%+148.1%33543.88-145.8-0.43%+17.8%-0.97%+130.3%
'26/03/1910.7-0.1-0.93%+145.8%33689.68-658.9-1.92%+15.6%+0.99%+130.2%
'26/03/1810.8+0.2+1.89%+150.5%34348.58+512.01+1.51%+17.3%+0.38%+133.1%
'26/03/1710.6-0.05-0.47%+149.3%33836.57+494.06+1.48%+19.1%-1.95%+130.2%
'26/03/1610.65+0.1+0.95%+151.7%33342.51-57.81-0.17%+18.9%+1.12%+132.8%
'26/03/1310.55+0.05+0.48%+152.9%33400.32-181.54-0.54%+18.2%+1.02%+134.6%
'26/03/1210.5+0.15+1.45%+156.5%33581.86-532.33-1.56%+16.4%+3.01%+140.1%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1110.35+0.1+0.98%+159%34114.19+1342.32+4.1%+21.1%-3.12%+137.9%
'26/03/1010.25+0.1+0.99%+161.6%32771.87+661.45+2.06%+23.6%-1.07%+137.9%
'26/03/0910.15-0.2-1.93%+156.5%32110.42-1489.12-4.43%+18.2%+2.5%+138.4%
'26/03/0610.35+0.2+1.97%+161.6%33599.54-73.4-0.22%+17.9%+2.19%+143.7%
'26/03/0510.15+0.1+1%+164.2%33672.94+844.06+2.57%+20.9%-1.57%+143.2%
'26/03/0410.05-0.2-1.95%+159%32828.88-1494.77-4.35%+15.7%+2.4%+143.4%
'26/03/0310.25+0.05+0.49%+160.3%34323.65-771.44-2.2%+13.1%+2.69%+147.2%
'26/03/0210.2-0.15-1.45%+156.5%35095.09-319.4-0.9%+12.1%-0.55%+144.4%
'26/02/2610.35+0.05+0.49%+157.8%35414.49+1.420%+12.1%+0.49%+145.7%
'26/02/2510.3+0.2+1.98%+162.9%35413.07+712.25+2.05%+14.4%-0.07%+148.5%
'26/02/2410.100%+162.9%34700.82+927.56+2.75%+17.6%-2.75%+145.3%
'26/02/2310.100%+162.9%33773.26+167.55+0.5%+18.1%-0.5%+144.7%
'26/02/1110.1+0.05+0.5%+164.2%33605.71+532.74+1.61%+20%-1.11%+144.1%
'26/02/1010.05+0.08+0.8%+166.3%33072.97+668.35+2.06%+22.5%-1.26%+143.8%
'26/02/099.97-0.03-0.3%+165.5%32404.62+621.7+1.96%+24.9%-2.26%+140.6%
'26/02/0610-0.1-0.99%+162.9%31782.92-18.35-0.06%+24.8%-0.93%+138%
'26/02/0510.1+0.1+1%+165.5%31801.27-488.54-1.51%+23%+2.51%+142.5%
'26/02/0410+0.04+0.4%+166.6%32289.81+94.45+0.29%+23.3%+0.11%+143.3%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.96+0.02+0.2%+167.1%32195.36+571.33+1.81%+25.5%-1.61%+141.6%
'26/02/029.94-0.06-0.6%+165.5%31624.03-439.72-1.37%+23.8%+0.77%+141.7%
'26/01/3010-0.1-0.99%+162.9%32063.75-472.52-1.45%+22%+0.46%+140.8%
'26/01/2910.1-0.1-0.98%+160.3%32536.27-267.55-0.82%+21%-0.16%+139.3%
'26/01/2810.2-0.15-1.45%+156.5%32803.82+485.9+1.5%+22.8%-2.95%+133.7%
'26/01/2710.35+0.1+0.98%+159%32317.92+253.4+0.79%+23.8%+0.19%+135.2%
'26/01/2610.25+0.2+1.99%+164.2%32064.52+103.01+0.32%+24.2%+1.67%+140%
'26/01/2310.0500%+164.2%31961.51+215.43+0.68%+25.1%-0.68%+139.1%
'26/01/2210.05-0.05-0.5%+162.9%31746.08+499.71+1.6%+27.1%-2.1%+135.8%
'26/01/2110.100%+162.9%31246.37-513.62-1.62%+25%+1.62%+137.9%
'26/01/2010.1-0.05-0.49%+161.6%31759.99+120.7+0.38%+25.5%-0.87%+136.1%
'26/01/1910.1500%+161.6%31639.29+230.59+0.73%+26.4%-0.73%+135.2%
'26/01/1610.15-0.05-0.49%+160.3%31408.7+598.12+1.94%+28.9%-2.43%+131.4%
'26/01/1510.2+0.05+0.49%+161.6%30810.58-131.2-0.42%+28.3%+0.91%+133.3%
'26/01/1410.15+0.05+0.5%+162.9%30941.78+234.56+0.76%+29.3%-0.26%+133.6%
'26/01/1310.1-0.05-0.49%+161.6%30707.22+139.93+0.46%+29.9%-0.95%+131.7%
'26/01/1210.1500%+161.6%30567.29+278.33+0.92%+31.1%-0.92%+130.5%
'26/01/0910.15-0.1-0.98%+159%30288.96-71.59-0.24%+30.8%-0.74%+128.3%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0810.25-0.15-1.44%+155.3%30360.55-74.92-0.25%+30.4%-1.19%+124.8%
'26/01/0710.4+0.25+2.46%+161.6%30435.47-140.83-0.46%+29.8%+2.92%+131.7%
'26/01/0610.15+0.1+1%+164.2%30576.3+471.26+1.57%+31.9%-0.57%+132.3%
'26/01/0510.05-0.25-2.43%+157.8%30105.04+755.23+2.57%+35.3%-5%+122.5%
'26/01/0210.3+0.05+0.49%+159%29349.81+386.21+1.33%+37.1%-0.84%+122%
'25/12/3110.25-0.1-0.97%+156.5%28963.6+256.47+0.89%+38.3%-1.86%+118.2%
'25/12/3010.3500%+156.5%28707.13-103.76-0.36%+37.8%+0.36%+118.7%
'25/12/2910.35-0.15-1.43%+152.9%28810.89+254.87+0.89%+39%-2.32%+113.8%
'25/12/2610.5+0.3+2.94%+160.3%28556.02+184.04+0.65%+39.9%+2.29%+120.4%
'25/12/2410.2+0.15+1.49%+164.2%28371.98+61.51+0.22%+40.2%+1.27%+123.9%
'25/12/2310.05+0.05+0.5%+165.5%28310.47+160.83+0.57%+41%-0.07%+124.5%
'25/12/2210+0.07+0.7%+167.4%28149.64+453.29+1.64%+43.3%-0.94%+124%
'25/12/199.93-0.01-0.1%+167.1%27696.35+227.82+0.83%+44.5%-0.93%+122.6%
'25/12/189.94+0.02+0.2%+167.6%27468.53-56.64-0.21%+44.2%+0.41%+123.4%
'25/12/179.92-0.01-0.1%+167.4%27525.17-11.49-0.04%+44.2%-0.06%+123.2%
'25/12/169.93-0.04-0.4%+166.3%27536.66-330.28-1.19%+42.5%+0.79%+123.8%
'25/12/159.97-0.03-0.3%+165.5%27866.94-331.08-1.17%+40.8%+0.87%+124.7%
'25/12/121000%+165.5%28198.02+173.27+0.62%+41.7%-0.62%+123.8%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110+0.12+1.21%+168.7%28024.75-375.98-1.32%+39.8%+2.53%+128.9%
'25/12/109.88+0.21+2.17%+174.6%28400.73+218.13+0.77%+40.9%+1.4%+133.7%
'25/12/099.67-0.02-0.21%+174%28182.6-121.18-0.43%+40.3%+0.22%+133.7%
'25/12/089.69-0.03-0.31%+173.1%28303.78+322.89+1.15%+41.9%-1.46%+131.3%
'25/12/059.72-0.08-0.82%+170.9%27980.89+185.18+0.67%+42.8%-1.49%+128.1%
'25/12/049.8+0.01+0.1%+171.2%27795.71+2.67+0.01%+42.8%+0.09%+128.3%
'25/12/039.79-0.02-0.2%+170.6%27793.04+228.77+0.83%+44%-1.03%+126.6%
'25/12/029.81+0.13+1.34%+174.3%27564.27+221.74+0.81%+45.2%+0.53%+129.1%
'25/12/019.68+0.02+0.21%+174.8%27342.53-283.95-1.03%+43.7%+1.24%+131.1%
'25/11/289.66+0.03+0.31%+175.7%27626.48+71.95+0.26%+44.1%+0.05%+131.6%
'25/11/279.63+0.02+0.21%+176.3%27554.53+144.99+0.53%+44.8%-0.32%+131.4%
'25/11/269.61+0.11+1.16%+179.5%27409.54+497.37+1.85%+47.5%-0.69%+132%
'25/11/259.5+0.08+0.85%+181.8%26912.17+407.93+1.54%+49.8%-0.69%+132.1%
'25/11/249.42+0.04+0.43%+183%26504.24+69.3+0.26%+50.2%+0.17%+132.9%
'25/11/219.38-0.1-1.05%+180.1%26434.94-991.42-3.61%+44.8%+2.56%+135.3%
'25/11/209.48+0.02+0.21%+180.7%27426.36+846.24+3.18%+49.4%-2.97%+131.3%
'25/11/199.46-0.06-0.63%+178.9%26580.12-176-0.66%+48.4%+0.03%+130.5%
'25/11/189.52-0.15-1.55%+174.6%26756.12-691.19-2.52%+44.6%+0.97%+129.9%
交易
日期		4707 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.67-0.11-1.12%+171.5%27447.31+49.81+0.18%+44.9%-1.3%+126.6%
'25/11/149.78+0.02+0.2%+172%27397.5-506.06-1.81%+42.3%+2.01%+129.7%
'25/11/139.76+0.16+1.67%+176.6%27903.56-43.53-0.16%+42.1%+1.83%+134.5%
'25/11/129.6+0.2+2.13%+182.4%27947.09+162.14+0.58%+42.9%+1.55%+139.6%
'25/11/119.4+0.02+0.21%+183%27784.95-84.56-0.3%+42.5%+0.51%+140.6%
'25/11/109.38-0.22-2.29%+176.6%27869.51+218.1+0.79%+43.6%-3.08%+133%