≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / K線比較(日)

4711 永純

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.7-0.55-3.5%5.73%15.4515.4514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163244.8萬1231.32張/筆15.050.917.820.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111174.3萬163679張/筆15.74-0.3 (-1.88%)

連續漲跌: 連2跌  ( -0.85元 / -5.31%)

財報評分: 最新50分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 永純2026年第3季財務報告董事會召開日期 (公告訊息 10/22 13:41)

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0615.15-0.55-3.5%-3.5%39701.64-1873.08-4.51%-4.51%+1.01%+1%
'26/11/0515.7-0.3-1.88%-5.31%41574.72-1374.19-3.2%-7.56%+1.32%+2.25%
'26/11/0416+0.2+1.27%-4.11%42948.91-358.63-0.83%-8.33%+2.1%+4.21%
'26/11/0315.8-0.55-3.36%-7.34%43307.54-1612.6-3.59%-11.6%+0.23%+4.28%
'26/11/0216.35+0.05+0.31%-7.06%44920.14-291.69-0.65%-12.2%+0.96%+5.13%
'26/10/3016.3-0.4-2.4%-9.28%45211.83-1156.5-2.49%-14.4%+0.09%+5.1%
'26/10/2916.7-0.55-3.19%-12.2%46368.33-667.25-1.42%-15.6%-1.77%+3.42%
'26/10/2817.25+0.65+3.92%-8.73%47035.58+939.35+2.04%-13.9%+1.88%+5.14%
'26/10/2716.6-0.2-1.19%-9.82%46096.23+54.8+0.12%-13.8%-1.31%+3.95%
'26/10/2216.8+0.05+0.3%-9.55%46041.43-846.34-1.81%-15.3%+2.11%+5.77%
'26/10/2116.75+0.1+0.6%-9.01%46887.77+594.84+1.28%-14.2%-0.68%+5.23%
'26/10/2016.65+0.1+0.6%-8.46%46292.93-529.15-1.13%-15.2%+1.73%+6.75%
'26/10/1916.55-0.15-0.9%-9.28%46822.08-289.18-0.61%-15.7%-0.29%+6.45%
'26/10/1616.7-0.05-0.3%-9.55%47111.26+141.39+0.3%-15.5%-0.6%+5.92%
'26/10/1516.75-0.4-2.33%-11.7%46969.87-1655.96-3.41%-18.4%+1.08%+6.69%
'26/10/1417.15+0.2+1.18%-10.6%48625.83+284.52+0.59%-17.9%+0.59%+7.25%
'26/10/1316.95-0.15-0.88%-11.4%48341.31-960.65-1.95%-19.5%+1.07%+8.07%
'26/10/1217.1-0.1-0.58%-11.9%49301.96-11.48-0.02%-19.5%-0.56%+7.57%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.2-0.3-1.71%-13.4%49313.44-492.93-0.99%-20.3%-0.72%+6.86%
'26/10/0717.5-0.95-5.15%-17.9%49806.37-16.18-0.03%-20.3%-5.12%+2.43%
'26/10/0618.45+1.65+9.82%-9.82%49822.55+110.51+0.22%-20.1%+9.6%+10.3%
'26/10/0516.8+0.4+2.44%-7.62%49712.04+1236.3+2.55%-18.1%-0.11%+10.5%
'26/10/0216.4+0.25+1.55%-6.19%48475.74+122.25+0.25%-17.9%+1.3%+11.7%
'26/10/0116.15-0.2-1.22%-7.34%48353.49+413.36+0.86%-17.2%-2.08%+9.85%
'26/09/3016.35+0.15+0.93%-6.48%47940.13+308.17+0.65%-16.6%+0.28%+10.2%
'26/09/2916.2-0.15-0.92%-7.34%47631.96-392.64-0.82%-17.3%-0.1%+9.99%
'26/09/2416.35+0.05+0.31%-7.06%48024.6-132.69-0.28%-17.6%+0.59%+10.5%
'26/09/2316.300%-7.06%48157.29+357.12+0.75%-16.9%-0.75%+9.89%
'26/09/2216.3-0.2-1.21%-8.18%47800.17+81.33+0.17%-16.8%-1.38%+8.62%
'26/09/2116.5+0.05+0.3%-7.9%47718.84+538.09+1.14%-15.9%-0.84%+7.95%
'26/09/1816.45-0.05-0.3%-8.18%47180.75+892.75+1.93%-14.2%-2.23%+6.05%
'26/09/1716.500%-8.18%46288+439.1+0.96%-13.4%-0.96%+5.23%
'26/09/1616.5+0.2+1.23%-7.06%45848.9+337.41+0.74%-12.8%+0.49%+5.71%
'26/09/1516.3+0.1+0.62%-6.48%45511.49-351.03-0.77%-13.4%+1.39%+6.95%
'26/09/1416.2-0.1-0.61%-7.06%45862.52-322.33-0.7%-14%+0.09%+6.98%
'26/09/1116.3-0.35-2.1%-9.01%46184.85-755.64-1.61%-15.4%-0.49%+6.41%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.65+0.05+0.3%-8.73%46940.49-242.87-0.51%-15.9%+0.81%+7.12%
'26/09/0916.6-0.1-0.6%-9.28%47183.36+77.58+0.16%-15.7%-0.76%+6.44%
'26/09/0816.7+0.2+1.21%-8.18%47105.78-220.49-0.47%-16.1%+1.68%+7.93%
'26/09/0716.5-0.1-0.6%-8.73%47326.27+775.14+1.67%-14.7%-2.27%+5.98%
'26/09/0416.600%-8.73%46551.13+693.47+1.51%-13.4%-1.51%+4.69%
'26/09/0316.6-0.1-0.6%-9.28%45857.66-307.06-0.67%-14%+0.07%+4.72%
'26/09/0216.7-0.1-0.6%-9.82%46164.72-784-1.67%-15.4%+1.07%+5.61%
'26/09/0116.8-0.1-0.59%-10.4%46948.72+820.25+1.78%-13.9%-2.37%+3.58%
'26/08/3116.900%-10.4%46128.47-202.98-0.44%-14.3%+0.44%+3.95%
'26/08/2816.9+0.1+0.6%-9.82%46331.45+356.23+0.77%-13.6%-0.17%+3.82%
'26/08/2716.8+0.1+0.6%-9.28%45975.22+142.6+0.31%-13.4%+0.29%+4.1%
'26/08/2616.700%-9.28%45832.62+663.16+1.47%-12.1%-1.47%+2.82%
'26/08/2516.7-0.05-0.3%-9.55%45169.46+407.14+0.91%-11.3%-1.21%+1.75%
'26/08/2416.75+0.05+0.3%-9.28%44762.32-461.97-1.02%-12.2%+1.32%+2.93%
'26/08/2116.700%-9.28%45224.29+290.55+0.65%-11.6%-0.65%+2.36%
'26/08/2016.700%-9.28%44933.74+214.39+0.48%-11.2%-0.48%+1.94%
'26/08/1916.7-0.25-1.47%-10.6%44719.35-589.33-1.3%-12.4%-0.17%+1.76%
'26/08/1816.95-0.1-0.59%-11.1%45308.68-548.59-1.2%-13.4%+0.61%+2.28%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.05+0.35+2.1%-9.28%45857.27+46.26+0.1%-13.3%+2%+4.05%
'26/08/1416.7+0.15+0.91%-8.46%45811.01-210.47-0.46%-13.7%+1.37%+5.27%
'26/08/1316.55+0.05+0.3%-8.18%46021.48+503.41+1.11%-12.8%-0.81%+4.6%
'26/08/1216.5-0.2-1.2%-9.28%45518.07+397.35+0.88%-12%-2.08%+2.73%
'26/08/1116.7+0.5+3.09%-6.48%45120.72+191.96+0.43%-11.6%+2.66%+5.15%
'26/08/1016.2+0.25+1.57%-5.02%44928.76+702.85+1.59%-10.2%-0.02%+5.21%
'26/08/0715.95-0.15-0.93%-5.9%44225.91-170.79-0.38%-10.6%-0.55%+4.67%
'26/08/0616.1+0.1+0.62%-5.31%44396.7-214.9-0.48%-11%+1.1%+5.69%
'26/08/0516+0.05+0.31%-5.02%44611.6+1250.94+2.88%-8.44%-2.57%+3.42%
'26/08/0415.95+0.05+0.31%-4.72%43360.66-25.75-0.06%-8.49%+0.37%+3.78%
'26/08/0315.9+0.15+0.95%-3.81%43386.41+266.66+0.62%-7.93%+0.33%+4.12%
'26/07/3115.75+0.3+1.94%-1.94%43119.75+3186.45+7.98%-0.58%-6.04%-1.36%
'26/07/3015.4500%-1.94%39933.3-105.88-0.26%-0.84%+0.26%-1.1%
'26/07/2915.45-0.5-3.13%-5.02%40039.18-1564.18-3.76%-4.57%+0.63%-0.44%
'26/07/2815.95-0.2-1.24%-6.19%41603.36-2030.83-4.65%-9.01%+3.41%+2.82%
'26/07/2716.15-0.15-0.92%-7.06%43634.19-20.65-0.05%-9.06%-0.87%+2%
'26/07/2416.3-0.15-0.91%-7.9%43654.84-1195.97-2.67%-11.5%+1.76%+3.58%
'26/07/2316.45-0.1-0.6%-8.46%44850.81+25.03+0.06%-11.4%-0.66%+2.97%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.55+0.05+0.3%-8.18%44825.78+592.91+1.34%-10.2%-1.04%+2.06%
'26/07/2116.5+0.35+2.17%-6.19%44232.87+1783.17+4.2%-6.47%-2.03%+0.28%
'26/07/2016.15-0.05-0.31%-6.48%42449.7-221.57-0.52%-6.96%+0.21%+0.48%
'26/07/1716.2-0.4-2.41%-8.73%42671.27-2953.71-6.47%-13%+4.06%+4.25%
'26/07/1616.600%-8.73%45624.98-6.61-0.01%-13%+0.01%+4.26%
'26/07/1516.6+0.1+0.61%-8.18%45631.59+893.64+2%-11.3%-1.39%+3.08%
'26/07/1416.5-0.2-1.2%-9.28%44737.95-642.57-1.42%-12.5%+0.22%+3.23%
'26/07/1316.7-0.15-0.89%-10.1%45380.52+25.91+0.06%-12.5%-0.95%+2.37%
'26/07/0917.35-0.15-0.86%-10.6%45354.61-379.8-0.83%-13.2%-0.03%+2.62%
'26/07/0817.5+0.25+1.45%-9.28%45734.41+255.3+0.56%-12.7%+0.89%+3.43%
'26/07/0717.25-0.35-1.99%-11.1%45479.11-1077.28-2.31%-14.7%+0.32%+3.64%
'26/07/0617.6-0.2-1.12%-12.1%46556.39-224.23-0.48%-15.1%-0.64%+3.05%
'26/07/0317.8+0.3+1.71%-10.6%46780.62+36.46+0.08%-15.1%+1.63%+4.49%
'26/07/0217.5+0.3+1.74%-9.01%46744.16-274.83-0.58%-15.6%+2.32%+6.55%
'26/07/0117.2+0.25+1.47%-7.67%47018.99+893.08+1.94%-13.9%-0.47%+6.26%
'26/06/3016.95+0.2+1.19%-6.57%46125.91+1126.01+2.5%-11.8%-1.31%+5.21%
'26/06/2916.75+0.15+0.9%-5.72%44999.9+428.14+0.96%-10.9%-0.06%+5.2%
'26/06/2616.6-0.6-3.49%-9.01%44571.76-1683.5-3.64%-14.2%+0.15%+5.16%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.2+0.15+0.88%-8.21%46255.26+211.66+0.46%-13.8%+0.42%+5.56%
'26/06/2417.05-0.3-1.73%-9.8%46043.6-1057.05-2.24%-15.7%+0.51%+5.91%
'26/06/2317.35+0.15+0.87%-9.01%47100.65-640.86-1.34%-16.8%+2.21%+7.83%
'26/06/2217.2+0.3+1.78%-7.4%47741.51+1276.31+2.75%-14.6%-0.97%+7.16%
'26/06/1816.9-0.45-2.59%-9.8%46465.2+587.81+1.28%-13.5%-3.87%+3.66%
'26/06/1717.35+0.2+1.17%-8.75%45877.39+68.2+0.15%-13.3%+1.02%+4.59%
'26/06/1617.15-0.15-0.87%-9.54%45809.19+412.2+0.91%-12.5%-1.78%+3.01%
'26/06/1517.3+0.45+2.67%-7.12%45396.99+1227.95+2.78%-10.1%-0.11%+2.99%
'26/06/1216.85-0.05-0.3%-7.4%44169.04+1019.58+2.36%-7.99%-2.66%+0.59%
'26/06/1116.9+0.05+0.3%-7.12%43149.46-76.08-0.18%-8.15%+0.48%+1.03%
'26/06/1016.85-1.05-5.87%-12.6%43225.54-1478.9-3.31%-11.2%-2.56%-1.38%
'26/06/0917.9-0.65-3.5%-15.6%44704.44+1201.66+2.76%-8.74%-6.26%-6.9%
'26/06/0818.55+0.35+1.92%-14%43502.78-1568.16-3.48%-11.9%+5.4%-2.1%
'26/06/0518.2+0.6+3.41%-11.1%45070.94-606.52-1.33%-13.1%+4.74%+2%
'26/06/0417.6-0.6-3.3%-14%45677.46-781.7-1.68%-14.5%-1.62%+0.53%
'26/06/0318.2-0.05-0.27%-14.2%46459.16+901.85+1.98%-12.9%-2.25%-1.39%
'26/06/0218.25+1.65+9.94%-5.72%45557.31+219.4+0.48%-12.4%+9.46%+6.71%
'26/06/0116.6-0.1-0.6%-6.29%45337.91+604.97+1.35%-11.2%-1.95%+4.96%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.7-0.2-1.18%-7.4%44732.94+1096.5+2.51%-9.02%-3.69%+1.62%
'26/05/2816.9-0.2-1.17%-8.48%43636.44-620.36-1.4%-10.3%+0.23%+1.81%
'26/05/2717.1+0.15+0.88%-7.67%44256.8+731.43+1.68%-8.79%-0.8%+1.12%
'26/05/2616.95+0.3+1.8%-6.01%43525.37-119.03-0.27%-9.03%+2.07%+3.03%
'26/05/2516.65+0.15+0.91%-5.15%43644.4+1376.43+3.26%-6.07%-2.35%+0.92%
'26/05/2216.5-0.15-0.9%-6.01%42267.97+899.76+2.18%-4.03%-3.08%-1.98%
'26/05/2116.65+0.25+1.52%-4.57%41368.21+1347.39+3.37%-0.8%-1.85%-3.78%
'26/05/2016.4-0.15-0.91%-5.44%40020.82-154.74-0.39%-1.18%-0.52%-4.26%
'26/05/1916.55-0.1-0.6%-6.01%40175.56-716.26-1.75%-2.91%+1.15%-3.1%
'26/05/1816.65-0.2-1.19%-7.12%40891.82-280.54-0.68%-3.57%-0.51%-3.55%
'26/05/1516.85+0.4+2.43%-4.86%41172.36-579.39-1.39%-4.91%+3.82%+0.05%
'26/05/1416.4500%-4.86%41751.75+377.25+0.91%-4.04%-0.91%-0.82%
'26/05/1316.45-0.25-1.5%-6.29%41374.5-523.82-1.25%-5.24%-0.25%-1.04%
'26/05/1216.7+0.1+0.6%-5.72%41898.32+108.26+0.26%-5%+0.34%-0.73%
'26/05/1116.6+0.55+3.43%-2.49%41790.06+186.12+0.45%-4.57%+2.98%+2.08%
'26/05/0816.05+0.5+3.22%+0.64%41603.94-329.84-0.79%-5.32%+4.01%+5.97%
'26/05/0715.55-0.1-0.64%0%41933.78+794.93+1.93%-3.49%-2.57%+3.49%
'26/05/0615.6500%0%41138.85+369.56+0.91%-2.62%-0.91%+2.62%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.6500%0%40769.29+64.15+0.16%-2.47%-0.16%+2.47%
'26/05/0415.65-0.15-0.95%-0.95%40705.14+1778.51+4.57%+1.99%-5.52%-2.94%
'26/04/3015.8-0.3-1.86%-2.8%38926.63-376.87-0.96%+1.01%-0.9%-3.81%
'26/04/2916.1-0.35-2.13%-4.86%39303.5-218.23-0.55%+0.46%-1.58%-5.32%
'26/04/2816.45+0.4+2.49%-2.49%39521.73-94.9-0.24%+0.21%+2.73%-2.71%
'26/04/2716.05-1-5.87%-8.21%39616.63+684.23+1.76%+1.98%-7.63%-10.2%
'26/04/2417.05-0.75-4.21%-12.1%38932.4+1218.25+3.23%+5.27%-7.44%-17.3%
'26/04/2317.8+1.6+9.88%-3.4%37714.15-164.32-0.43%+4.81%+10.3%-8.21%
'26/04/2216.2+0.5+3.18%-0.32%37878.47+273.36+0.73%+5.58%+2.45%-5.89%
'26/04/2115.7-0.1-0.63%-0.95%37605.11+646.31+1.75%+7.42%-2.38%-8.37%
'26/04/2015.8+0.5+3.27%+2.29%36958.8+154.46+0.42%+7.87%+2.85%-5.58%
'26/04/1715.3-0.05-0.33%+1.95%36804.34-327.68-0.88%+6.92%+0.55%-4.97%
'26/04/1615.35-0.05-0.32%+1.62%37132.02+409.88+1.12%+8.11%-1.44%-6.49%
'26/04/1515.4+0.1+0.65%+2.29%36722.14+426.02+1.17%+9.38%-0.52%-7.1%
'26/04/1415.3+0.05+0.33%+2.62%36296.12+838.83+2.37%+12%-2.04%-9.35%
'26/04/1315.2500%+2.62%35457.29+39.46+0.11%+12.1%-0.11%-9.47%
'26/04/1015.25+0.05+0.33%+2.96%35417.83+556.67+1.6%+13.9%-1.27%-10.9%
'26/04/0915.2-0.3-1.94%+0.97%34861.16+99.78+0.29%+14.2%-2.23%-13.2%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.5+0.1+0.65%+1.62%34761.38+1531.56+4.61%+19.5%-3.96%-17.9%
'26/04/0715.4-0.1-0.65%+0.97%33229.82+657.39+2.02%+21.9%-2.67%-20.9%
'26/04/0215.500%+0.97%32572.43-602.39-1.82%+19.7%+1.82%-18.7%
'26/04/0115.5+0.1+0.65%+1.62%33174.82+1451.83+4.58%+25.2%-3.93%-23.5%
'26/03/3115.4-0.4-2.53%-0.95%31722.99-795.17-2.45%+22.1%-0.08%-23%
'26/03/3015.8-0.15-0.94%-1.88%32518.16-594.43-1.8%+19.9%+0.86%-21.8%
'26/03/2715.95-0.1-0.62%-2.49%33112.59-225.03-0.68%+19.1%+0.06%-21.6%
'26/03/2616.05+0.2+1.26%-1.26%33337.62-101.49-0.3%+18.7%+1.56%-20%
'26/03/2515.85+0.2+1.28%0%33439.11+826.87+2.54%+21.7%-1.26%-21.7%
'26/03/2415.65-0.3-1.88%-1.88%32612.24-110.26-0.34%+21.3%-1.54%-23.2%
'26/03/2315.95-1.15-6.73%-8.48%32722.5-821.38-2.45%+18.4%-4.28%-26.8%
'26/03/2017.1+0.15+0.88%-7.67%33543.88-145.8-0.43%+17.8%+1.31%-25.5%
'26/03/1916.95-0.1-0.59%-8.21%33689.68-658.9-1.92%+15.6%+1.33%-23.8%
'26/03/1817.05-0.3-1.73%-9.8%34348.58+512.01+1.51%+17.3%-3.24%-27.1%
'26/03/1717.35+0.85+5.15%-5.15%33836.57+494.06+1.48%+19.1%+3.67%-24.2%
'26/03/1616.5+1.5+10%+4.33%33342.51-57.81-0.17%+18.9%+10.2%-14.5%
'26/03/1315-0.1-0.66%+3.64%33400.32-181.54-0.54%+18.2%-0.12%-14.6%
'26/03/1215.1+0.15+1%+4.68%33581.86-532.33-1.56%+16.4%+2.56%-11.7%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.95+0.05+0.34%+5.03%34114.19+1342.32+4.1%+21.1%-3.76%-16.1%
'26/03/1014.9-0.05-0.33%+4.68%32771.87+661.45+2.06%+23.6%-2.39%-19%
'26/03/0914.95-0.2-1.32%+3.3%32110.42-1489.12-4.43%+18.2%+3.11%-14.9%
'26/03/0615.15-0.05-0.33%+2.96%33599.54-73.4-0.22%+17.9%-0.11%-14.9%
'26/03/0515.200%+2.96%33672.94+844.06+2.57%+20.9%-2.57%-18%
'26/03/0415.2+0.1+0.66%+3.64%32828.88-1494.77-4.35%+15.7%+5.01%-12%
'26/03/0315.1+0.1+0.67%+4.33%34323.65-771.44-2.2%+13.1%+2.87%-8.79%
'26/03/0215-0.05-0.33%+3.99%35095.09-319.4-0.9%+12.1%+0.57%-8.12%
'26/02/2615.0500%+3.99%35414.49+1.420%+12.1%0%-8.12%
'26/02/2515.0500%+3.99%35413.07+712.25+2.05%+14.4%-2.05%-10.4%
'26/02/2415.05+0.05+0.33%+4.33%34700.82+927.56+2.75%+17.6%-2.42%-13.2%
'26/02/2315+0.05+0.33%+4.68%33773.26+167.55+0.5%+18.1%-0.17%-13.5%
'26/02/1114.9500%+4.68%33605.71+532.74+1.61%+20%-1.61%-15.4%
'26/02/1014.95+0.1+0.67%+5.39%33072.97+668.35+2.06%+22.5%-1.39%-17.1%
'26/02/0914.85-0.05-0.34%+5.03%32404.62+621.7+1.96%+24.9%-2.3%-19.9%
'26/02/0614.9-0.2-1.32%+3.64%31782.92-18.35-0.06%+24.8%-1.26%-21.2%
'26/02/0515.1-0.1-0.66%+2.96%31801.27-488.54-1.51%+23%+0.85%-20%
'26/02/0415.2+0.2+1.33%+4.33%32289.81+94.45+0.29%+23.3%+1.04%-19%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315+0.15+1.01%+5.39%32195.36+571.33+1.81%+25.5%-0.8%-20.2%
'26/02/0214.85-0.15-1%+4.33%31624.03-439.72-1.37%+23.8%+0.37%-19.5%
'26/01/3015-0.25-1.64%+2.62%32063.75-472.52-1.45%+22%-0.19%-19.4%
'26/01/2915.25-0.25-1.61%+0.97%32536.27-267.55-0.82%+21%-0.79%-20.1%
'26/01/2815.5-0.1-0.64%+0.32%32803.82+485.9+1.5%+22.8%-2.14%-22.5%
'26/01/2715.6-0.2-1.27%-0.95%32317.92+253.4+0.79%+23.8%-2.06%-24.8%
'26/01/2615.8+0.3+1.94%+0.97%32064.52+103.01+0.32%+24.2%+1.62%-23.2%
'26/01/2315.500%+0.97%31961.51+215.43+0.68%+25.1%-0.68%-24.1%
'26/01/2215.5-0.15-0.96%0%31746.08+499.71+1.6%+27.1%-2.56%-27.1%
'26/01/2115.65-0.35-2.19%-2.19%31246.37-513.62-1.62%+25%-0.57%-27.2%
'26/01/2016+0.05+0.31%-1.88%31759.99+120.7+0.38%+25.5%-0.07%-27.4%
'26/01/1915.95+0.15+0.95%-0.95%31639.29+230.59+0.73%+26.4%+0.22%-27.4%
'26/01/1615.8+0.1+0.64%-0.32%31408.7+598.12+1.94%+28.9%-1.3%-29.2%
'26/01/1515.7-0.05-0.32%-0.63%30810.58-131.2-0.42%+28.3%+0.1%-28.9%
'26/01/1415.75+0.55+3.62%+2.96%30941.78+234.56+0.76%+29.3%+2.86%-26.3%
'26/01/1315.2-0.15-0.98%+1.95%30707.22+139.93+0.46%+29.9%-1.44%-27.9%
'26/01/1215.35+0.15+0.99%+2.96%30567.29+278.33+0.92%+31.1%+0.07%-28.1%
'26/01/0915.200%+2.96%30288.96-71.59-0.24%+30.8%+0.24%-27.8%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.2-0.05-0.33%+2.62%30360.55-74.92-0.25%+30.4%-0.08%-27.8%
'26/01/0715.25+0.15+0.99%+3.64%30435.47-140.83-0.46%+29.8%+1.45%-26.2%
'26/01/0615.1+0.1+0.67%+4.33%30576.3+471.26+1.57%+31.9%-0.9%-27.5%
'26/01/0515-0.1-0.66%+3.64%30105.04+755.23+2.57%+35.3%-3.23%-31.6%
'26/01/0215.1+0.1+0.67%+4.33%29349.81+386.21+1.33%+37.1%-0.66%-32.7%
'25/12/3115-0.1-0.66%+3.64%28963.6+256.47+0.89%+38.3%-1.55%-34.7%
'25/12/3015.1-0.1-0.66%+2.96%28707.13-103.76-0.36%+37.8%-0.3%-34.8%
'25/12/2915.2-0.05-0.33%+2.62%28810.89+254.87+0.89%+39%-1.22%-36.4%
'25/12/2615.25+0.15+0.99%+3.64%28556.02+184.04+0.65%+39.9%+0.34%-36.3%
'25/12/2415.1-0.1-0.66%+2.96%28371.98+61.51+0.22%+40.2%-0.88%-37.3%
'25/12/2315.200%+2.96%28310.47+160.83+0.57%+41%-0.57%-38.1%
'25/12/2215.2+0.15+1%+3.99%28149.64+453.29+1.64%+43.3%-0.64%-39.4%
'25/12/1915.05+0.15+1.01%+5.03%27696.35+227.82+0.83%+44.5%+0.18%-39.5%
'25/12/1814.900%+5.03%27468.53-56.64-0.21%+44.2%+0.21%-39.2%
'25/12/1714.900%+5.03%27525.17-11.49-0.04%+44.2%+0.04%-39.1%
'25/12/1614.900%+5.03%27536.66-330.28-1.19%+42.5%+1.19%-37.4%
'25/12/1514.9-0.15-1%+3.99%27866.94-331.08-1.17%+40.8%+0.17%-36.8%
'25/12/1215.05-0.1-0.66%+3.3%28198.02+173.27+0.62%+41.7%-1.28%-38.4%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115.15+0.1+0.66%+3.99%28024.75-375.98-1.32%+39.8%+1.98%-35.8%
'25/12/1015.05-0.05-0.33%+3.64%28400.73+218.13+0.77%+40.9%-1.1%-37.2%
'25/12/0915.1+0.15+1%+4.68%28182.6-121.18-0.43%+40.3%+1.43%-35.6%
'25/12/0814.95-0.1-0.66%+3.99%28303.78+322.89+1.15%+41.9%-1.81%-37.9%
'25/12/0515.0500%+3.99%27980.89+185.18+0.67%+42.8%-0.67%-38.8%
'25/12/0415.0500%+3.99%27795.71+2.67+0.01%+42.8%-0.01%-38.9%
'25/12/0315.05+0.05+0.33%+4.33%27793.04+228.77+0.83%+44%-0.5%-39.7%
'25/12/0215+0.1+0.67%+5.03%27564.27+221.74+0.81%+45.2%-0.14%-40.2%
'25/12/0114.9-0.1-0.67%+4.33%27342.53-283.95-1.03%+43.7%+0.36%-39.4%
'25/11/281500%+4.33%27626.48+71.95+0.26%+44.1%-0.26%-39.8%
'25/11/2715-0.05-0.33%+3.99%27554.53+144.99+0.53%+44.8%-0.86%-40.9%
'25/11/2615.05+0.25+1.69%+5.74%27409.54+497.37+1.85%+47.5%-0.16%-41.8%
'25/11/2514.8+0.1+0.68%+6.46%26912.17+407.93+1.54%+49.8%-0.86%-43.3%
'25/11/2414.7+0.05+0.34%+6.83%26504.24+69.3+0.26%+50.2%+0.08%-43.4%
'25/11/2114.65-0.1-0.68%+6.1%26434.94-991.42-3.61%+44.8%+2.93%-38.7%
'25/11/2014.75-0.15-1.01%+5.03%27426.36+846.24+3.18%+49.4%-4.19%-44.3%
'25/11/1914.9-0.05-0.33%+4.68%26580.12-176-0.66%+48.4%+0.33%-43.7%
'25/11/1814.95+0.1+0.67%+5.39%26756.12-691.19-2.52%+44.6%+3.19%-39.3%
交易
日期		4711 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.8500%+5.39%27447.31+49.81+0.18%+44.9%-0.18%-39.5%
'25/11/1414.85-0.2-1.33%+3.99%27397.5-506.06-1.81%+42.3%+0.48%-38.3%
'25/11/1315.05+0.2+1.35%+5.39%27903.56-43.53-0.16%+42.1%+1.51%-36.7%
'25/11/1214.85+0.05+0.34%+5.74%27947.09+162.14+0.58%+42.9%-0.24%-37.1%
'25/11/1114.800%+5.74%27784.95-84.56-0.3%+42.5%+0.3%-36.7%
'25/11/1014.8-0.05-0.34%+5.39%27869.51+218.1+0.79%+43.6%-1.13%-38.2%