≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / K線比較(日)

4714 永捷

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.95-0.55-5.02%4.57%1010.510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8571,899萬9481.96張/筆10.220.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7791,983萬1,0331.72張/筆11.14-0.45 (-3.95%)

連續漲跌: 連2跌  ( -1元 / -8.77%)

財報評分: 最新47分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/30 15:56)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0610.4-0.55-5.02%-5.02%39701.64-1873.08-4.51%-4.51%-0.51%-0.52%
'26/11/0510.95-0.45-3.95%-8.77%41574.72-1374.19-3.2%-7.56%-0.75%-1.21%
'26/11/0411.400%-8.77%42948.91-358.63-0.83%-8.33%+0.83%-0.45%
'26/11/0311.4-0.6-5%-13.3%43307.54-1612.6-3.59%-11.6%-1.41%-1.72%
'26/11/0212-0.45-3.61%-16.5%44920.14-291.69-0.65%-12.2%-2.96%-4.28%
'26/10/3012.45-0.65-4.96%-20.6%45211.83-1156.5-2.49%-14.4%-2.47%-6.23%
'26/10/2913.1+0.25+1.95%-19.1%46368.33-667.25-1.42%-15.6%+3.37%-3.47%
'26/10/2812.85+1.15+9.83%-11.1%47035.58+939.35+2.04%-13.9%+7.79%+2.76%
'26/10/2711.7-0.2-1.68%-12.6%46096.23+54.8+0.12%-13.8%-1.8%+1.16%
'26/10/2211.9-0.2-1.65%-14%46041.43-846.34-1.81%-15.3%+0.16%+1.28%
'26/10/2112.100%-14%46887.77+594.84+1.28%-14.2%-1.28%+0.19%
'26/10/2012.1-0.1-0.82%-14.8%46292.93-529.15-1.13%-15.2%+0.31%+0.45%
'26/10/1912.2-0.25-2.01%-16.5%46822.08-289.18-0.61%-15.7%-1.4%-0.74%
'26/10/1612.45+0.3+2.47%-14.4%47111.26+141.39+0.3%-15.5%+2.17%+1.07%
'26/10/1512.15-0.4-3.19%-17.1%46969.87-1655.96-3.41%-18.4%+0.22%+1.22%
'26/10/1412.55+0.05+0.4%-16.8%48625.83+284.52+0.59%-17.9%-0.19%+1.07%
'26/10/1312.5+0.1+0.81%-16.1%48341.31-960.65-1.95%-19.5%+2.76%+3.34%
'26/10/1212.4-0.05-0.4%-16.5%49301.96-11.48-0.02%-19.5%-0.38%+3.03%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0812.45+0.5+4.18%-13%49313.44-492.93-0.99%-20.3%+5.17%+7.32%
'26/10/0711.95+0.05+0.42%-12.6%49806.37-16.18-0.03%-20.3%+0.45%+7.71%
'26/10/0611.9-0.05-0.42%-13%49822.55+110.51+0.22%-20.1%-0.64%+7.17%
'26/10/0511.95-0.4-3.24%-15.8%49712.04+1236.3+2.55%-18.1%-5.79%+2.31%
'26/10/0212.35+0.5+4.22%-12.2%48475.74+122.25+0.25%-17.9%+3.97%+5.66%
'26/10/0111.85-0.2-1.66%-13.7%48353.49+413.36+0.86%-17.2%-2.52%+3.49%
'26/09/3012.05+0.25+2.12%-11.9%47940.13+308.17+0.65%-16.6%+1.47%+4.78%
'26/09/2911.8-0.1-0.84%-12.6%47631.96-392.64-0.82%-17.3%-0.02%+4.73%
'26/09/2411.9-0.15-1.24%-13.7%48024.6-132.69-0.28%-17.6%-0.96%+3.87%
'26/09/2312.05-0.15-1.23%-14.8%48157.29+357.12+0.75%-16.9%-1.98%+2.19%
'26/09/2212.2-0.25-2.01%-16.5%47800.17+81.33+0.17%-16.8%-2.18%+0.34%
'26/09/2112.45+0.35+2.89%-14%47718.84+538.09+1.14%-15.9%+1.75%+1.8%
'26/09/1812.1+0.6+5.22%-9.57%47180.75+892.75+1.93%-14.2%+3.29%+4.66%
'26/09/1711.5+0.05+0.44%-9.17%46288+439.1+0.96%-13.4%-0.52%+4.24%
'26/09/1611.45+0.35+3.15%-6.31%45848.9+337.41+0.74%-12.8%+2.41%+6.46%
'26/09/1511.1-0.3-2.63%-8.77%45511.49-351.03-0.77%-13.4%-1.86%+4.66%
'26/09/1411.4-0.3-2.56%-11.1%45862.52-322.33-0.7%-14%-1.86%+2.93%
'26/09/1111.7+0.7+6.36%-5.45%46184.85-755.64-1.61%-15.4%+7.97%+9.97%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011-0.2-1.79%-7.14%46940.49-242.87-0.51%-15.9%-1.28%+8.71%
'26/09/0911.2+0.4+3.7%-3.7%47183.36+77.58+0.16%-15.7%+3.54%+12%
'26/09/0810.8+0.25+2.37%-1.42%47105.78-220.49-0.47%-16.1%+2.84%+14.7%
'26/09/0710.55-0.1-0.94%-2.35%47326.27+775.14+1.67%-14.7%-2.61%+12.4%
'26/09/0410.65+0.05+0.47%-1.89%46551.13+693.47+1.51%-13.4%-1.04%+11.5%
'26/09/0310.6-0.25-2.3%-4.15%45857.66-307.06-0.67%-14%-1.63%+9.85%
'26/09/0210.85-0.05-0.46%-4.59%46164.72-784-1.67%-15.4%+1.21%+10.8%
'26/09/0110.9-0.25-2.24%-6.73%46948.72+820.25+1.78%-13.9%-4.02%+7.21%
'26/08/3111.15-0.25-2.19%-8.77%46128.47-202.98-0.44%-14.3%-1.75%+5.54%
'26/08/2811.4-0.4-3.39%-11.9%46331.45+356.23+0.77%-13.6%-4.16%+1.78%
'26/08/2711.8+0.45+3.96%-8.37%45975.22+142.6+0.31%-13.4%+3.65%+5.01%
'26/08/2611.35+0.7+6.57%-2.35%45832.62+663.16+1.47%-12.1%+5.1%+9.76%
'26/08/2510.65-0.1-0.93%-3.26%45169.46+407.14+0.91%-11.3%-1.84%+8.05%
'26/08/2410.7500%-3.26%44762.32-461.97-1.02%-12.2%+1.02%+8.96%
'26/08/2110.75+0.2+1.9%-1.42%45224.29+290.55+0.65%-11.6%+1.25%+10.2%
'26/08/2010.55+0.1+0.96%-0.48%44933.74+214.39+0.48%-11.2%+0.48%+10.7%
'26/08/1910.45-0.05-0.48%-0.95%44719.35-589.33-1.3%-12.4%+0.82%+11.4%
'26/08/1810.5-0.15-1.41%-2.35%45308.68-548.59-1.2%-13.4%-0.21%+11.1%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.65+0.2+1.91%-0.48%45857.27+46.26+0.1%-13.3%+1.81%+12.9%
'26/08/1410.45-0.1-0.95%-1.42%45811.01-210.47-0.46%-13.7%-0.49%+12.3%
'26/08/1310.55-0.1-0.94%-2.35%46021.48+503.41+1.11%-12.8%-2.05%+10.4%
'26/08/1210.65+0.15+1.43%-0.95%45518.07+397.35+0.88%-12%+0.55%+11.1%
'26/08/1110.5-0.05-0.47%-1.42%45120.72+191.96+0.43%-11.6%-0.9%+10.2%
'26/08/1010.55+0.15+1.44%0%44928.76+702.85+1.59%-10.2%-0.15%+10.2%
'26/08/0710.4-0.15-1.42%-1.42%44225.91-170.79-0.38%-10.6%-1.04%+9.15%
'26/08/0610.55+0.15+1.44%0%44396.7-214.9-0.48%-11%+1.92%+11%
'26/08/0510.4+0.05+0.48%+0.48%44611.6+1250.94+2.88%-8.44%-2.4%+8.92%
'26/08/0410.35+0.15+1.47%+1.96%43360.66-25.75-0.06%-8.49%+1.53%+10.5%
'26/08/0310.2+0.2+2%+4%43386.41+266.66+0.62%-7.93%+1.38%+11.9%
'26/07/311000%+4%43119.75+3186.45+7.98%-0.58%-7.98%+4.58%
'26/07/3010+0.12+1.21%+5.26%39933.3-105.88-0.26%-0.84%+1.47%+6.11%
'26/07/299.88-0.42-4.08%+0.97%40039.18-1564.18-3.76%-4.57%-0.32%+5.54%
'26/07/2810.3-0.35-3.29%-2.35%41603.36-2030.83-4.65%-9.01%+1.36%+6.67%
'26/07/2710.65-0.1-0.93%-3.26%43634.19-20.65-0.05%-9.06%-0.88%+5.8%
'26/07/2410.75-0.25-2.27%-5.45%43654.84-1195.97-2.67%-11.5%+0.4%+6.03%
'26/07/2311-0.05-0.45%-5.88%44850.81+25.03+0.06%-11.4%-0.51%+5.55%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.05+0.05+0.45%-5.45%44825.78+592.91+1.34%-10.2%-0.89%+4.79%
'26/07/2111+0.15+1.38%-4.15%44232.87+1783.17+4.2%-6.47%-2.82%+2.33%
'26/07/2010.85-0.1-0.91%-5.02%42449.7-221.57-0.52%-6.96%-0.39%+1.94%
'26/07/1710.95-0.3-2.67%-7.56%42671.27-2953.71-6.47%-13%+3.8%+5.43%
'26/07/1611.25-0.05-0.44%-7.96%45624.98-6.61-0.01%-13%-0.43%+5.03%
'26/07/1511.300%-7.96%45631.59+893.64+2%-11.3%-2%+3.29%
'26/07/1411.3-0.1-0.88%-8.77%44737.95-642.57-1.42%-12.5%+0.54%+3.74%
'26/07/1311.4-0.45-3.8%-12.2%45380.52+25.91+0.06%-12.5%-3.86%+0.23%
'26/07/0911.8500%-12.2%45354.61-379.8-0.83%-13.2%+0.83%+0.95%
'26/07/0811.85-0.15-1.25%-13.3%45734.41+255.3+0.56%-12.7%-1.81%-0.63%
'26/07/0712-0.75-5.88%-18.4%45479.11-1077.28-2.31%-14.7%-3.57%-3.71%
'26/07/0612.75-0.05-0.39%-18.7%46556.39-224.23-0.48%-15.1%+0.09%-3.62%
'26/07/0312.8+0.3+2.4%-16.8%46780.62+36.46+0.08%-15.1%+2.32%-1.73%
'26/07/0212.5+0.15+1.21%-15.8%46744.16-274.83-0.58%-15.6%+1.79%-0.23%
'26/07/0112.35-0.25-1.98%-17.5%47018.99+893.08+1.94%-13.9%-3.92%-3.53%
'26/06/3012.6+0.5+4.13%-14%46125.91+1126.01+2.5%-11.8%+1.63%-2.28%
'26/06/2912.1+0.3+2.54%-11.9%44999.9+428.14+0.96%-10.9%+1.58%-0.94%
'26/06/2611.8-0.55-4.45%-15.8%44571.76-1683.5-3.64%-14.2%-0.81%-1.62%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2512.35-0.15-1.2%-16.8%46255.26+211.66+0.46%-13.8%-1.66%-3.03%
'26/06/2412.500%-16.8%46043.6-1057.05-2.24%-15.7%+2.24%-1.09%
'26/06/2312.5-0.45-3.47%-19.7%47100.65-640.86-1.34%-16.8%-2.13%-2.85%
'26/06/2212.95-0.1-0.77%-20.3%47741.51+1276.31+2.75%-14.6%-3.52%-5.75%
'26/06/1813.05-0.1-0.76%-20.9%46465.2+587.81+1.28%-13.5%-2.04%-7.45%
'26/06/1713.15-0.15-1.13%-21.8%45877.39+68.2+0.15%-13.3%-1.28%-8.47%
'26/06/1613.3-0.05-0.37%-22.1%45809.19+412.2+0.91%-12.5%-1.28%-9.55%
'26/06/1513.35-0.2-1.48%-23.2%45396.99+1227.95+2.78%-10.1%-4.26%-13.1%
'26/06/1213.55+0.2+1.5%-22.1%44169.04+1019.58+2.36%-7.99%-0.86%-14.1%
'26/06/1113.35-0.15-1.11%-23%43149.46-76.08-0.18%-8.15%-0.93%-14.8%
'26/06/1013.5+0.1+0.75%-22.4%43225.54-1478.9-3.31%-11.2%+4.06%-11.2%
'26/06/0913.400%-22.4%44704.44+1201.66+2.76%-8.74%-2.76%-13.7%
'26/06/0813.4-0.35-2.55%-24.4%43502.78-1568.16-3.48%-11.9%+0.93%-12.5%
'26/06/0513.75-0.25-1.79%-25.7%45070.94-606.52-1.33%-13.1%-0.46%-12.6%
'26/06/0414-0.15-1.06%-26.5%45677.46-781.7-1.68%-14.5%+0.62%-12%
'26/06/0314.15+0.55+4.04%-23.5%46459.16+901.85+1.98%-12.9%+2.06%-10.7%
'26/06/0213.6+0.1+0.74%-23%45557.31+219.4+0.48%-12.4%+0.26%-10.5%
'26/06/0113.5+0.1+0.75%-22.4%45337.91+604.97+1.35%-11.2%-0.6%-11.1%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.4-0.05-0.37%-22.7%44732.94+1096.5+2.51%-9.02%-2.88%-13.7%
'26/05/2813.45-0.2-1.47%-23.8%43636.44-620.36-1.4%-10.3%-0.07%-13.5%
'26/05/2713.65-0.65-4.55%-27.3%44256.8+731.43+1.68%-8.79%-6.23%-18.5%
'26/05/2614.3+0.8+5.93%-23%43525.37-119.03-0.27%-9.03%+6.2%-13.9%
'26/05/2513.5+0.2+1.5%-21.8%43644.4+1376.43+3.26%-6.07%-1.76%-15.7%
'26/05/2213.3-0.1-0.75%-22.4%42267.97+899.76+2.18%-4.03%-2.93%-18.4%
'26/05/2113.4+0.35+2.68%-20.3%41368.21+1347.39+3.37%-0.8%-0.69%-19.5%
'26/05/2013.0500%-20.3%40020.82-154.74-0.39%-1.18%+0.39%-19.1%
'26/05/1913.05-0.4-2.97%-22.7%40175.56-716.26-1.75%-2.91%-1.22%-19.8%
'26/05/1813.45+0.2+1.51%-21.5%40891.82-280.54-0.68%-3.57%+2.19%-17.9%
'26/05/1513.25-0.55-3.99%-24.6%41172.36-579.39-1.39%-4.91%-2.6%-19.7%
'26/05/1413.8-0.35-2.47%-26.5%41751.75+377.25+0.91%-4.04%-3.38%-22.5%
'26/05/1314.15-0.2-1.39%-27.5%41374.5-523.82-1.25%-5.24%-0.14%-22.3%
'26/05/1214.35-0.45-3.04%-29.7%41898.32+108.26+0.26%-5%-3.3%-24.7%
'26/05/1114.8+0.05+0.34%-29.5%41790.06+186.12+0.45%-4.57%-0.11%-24.9%
'26/05/0814.75-0.25-1.67%-30.7%41603.94-329.84-0.79%-5.32%-0.88%-25.3%
'26/05/0715+0.15+1.01%-30%41933.78+794.93+1.93%-3.49%-0.92%-26.5%
'26/05/0614.85-0.25-1.66%-31.1%41138.85+369.56+0.91%-2.62%-2.57%-28.5%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.1+0.15+1%-30.4%40769.29+64.15+0.16%-2.47%+0.84%-28%
'26/05/0414.95+0.15+1.01%-29.7%40705.14+1778.51+4.57%+1.99%-3.56%-31.7%
'26/04/3014.8-0.25-1.66%-30.9%38926.63-376.87-0.96%+1.01%-0.7%-31.9%
'26/04/2915.05-0.1-0.66%-31.4%39303.5-218.23-0.55%+0.46%-0.11%-31.8%
'26/04/2815.15+0.45+3.06%-29.3%39521.73-94.9-0.24%+0.21%+3.3%-29.5%
'26/04/2714.7-0.5-3.29%-31.6%39616.63+684.23+1.76%+1.98%-5.05%-33.6%
'26/04/2415.2-0.3-1.94%-32.9%38932.4+1218.25+3.23%+5.27%-5.17%-38.2%
'26/04/2315.5-0.7-4.32%-35.8%37714.15-164.32-0.43%+4.81%-3.89%-40.6%
'26/04/2216.2-0.5-2.99%-37.7%37878.47+273.36+0.73%+5.58%-3.72%-43.3%
'26/04/2116.700%-37.7%37605.11+646.31+1.75%+7.42%-1.75%-45.1%
'26/04/2016.7+1.5+9.87%-31.6%36958.8+154.46+0.42%+7.87%+9.45%-39.5%
'26/04/1715.2-0.5-3.18%-33.8%36804.34-327.68-0.88%+6.92%-2.3%-40.7%
'26/04/1615.7+1.4+9.79%-27.3%37132.02+409.88+1.12%+8.11%+8.67%-35.4%
'26/04/1514.3-0.15-1.04%-28%36722.14+426.02+1.17%+9.38%-2.21%-37.4%
'26/04/1414.45+0.15+1.05%-27.3%36296.12+838.83+2.37%+12%-1.32%-39.2%
'26/04/1314.3-0.35-2.39%-29%35457.29+39.46+0.11%+12.1%-2.5%-41.1%
'26/04/1014.65+0.45+3.17%-26.8%35417.83+556.67+1.6%+13.9%+1.57%-40.6%
'26/04/0914.2-0.05-0.35%-27%34861.16+99.78+0.29%+14.2%-0.64%-41.2%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.25+0.3+2.15%-25.4%34761.38+1531.56+4.61%+19.5%-2.46%-44.9%
'26/04/0713.95-0.05-0.36%-25.7%33229.82+657.39+2.02%+21.9%-2.38%-47.6%
'26/04/0214-0.15-1.06%-26.5%32572.43-602.39-1.82%+19.7%+0.76%-46.2%
'26/04/0114.15+0.15+1.07%-25.7%33174.82+1451.83+4.58%+25.2%-3.51%-50.9%
'26/03/3114-0.4-2.78%-27.8%31722.99-795.17-2.45%+22.1%-0.33%-49.9%
'26/03/3014.4+0.15+1.05%-27%32518.16-594.43-1.8%+19.9%+2.85%-46.9%
'26/03/2714.25-0.2-1.38%-28%33112.59-225.03-0.68%+19.1%-0.7%-47.1%
'26/03/2614.45-0.15-1.03%-28.8%33337.62-101.49-0.3%+18.7%-0.73%-47.5%
'26/03/2514.6+0.35+2.46%-27%33439.11+826.87+2.54%+21.7%-0.08%-48.8%
'26/03/2414.25-0.05-0.35%-27.3%32612.24-110.26-0.34%+21.3%-0.01%-48.6%
'26/03/2314.3-0.7-4.67%-30.7%32722.5-821.38-2.45%+18.4%-2.22%-49%
'26/03/2015-0.1-0.66%-31.1%33543.88-145.8-0.43%+17.8%-0.23%-49%
'26/03/1915.1-0.15-0.98%-31.8%33689.68-658.9-1.92%+15.6%+0.94%-47.4%
'26/03/1815.25-0.1-0.65%-32.2%34348.58+512.01+1.51%+17.3%-2.16%-49.6%
'26/03/1715.35+0.25+1.66%-31.1%33836.57+494.06+1.48%+19.1%+0.18%-50.2%
'26/03/1615.1-0.3-1.95%-32.5%33342.51-57.81-0.17%+18.9%-1.78%-51.3%
'26/03/1315.4-0.05-0.32%-32.7%33400.32-181.54-0.54%+18.2%+0.22%-50.9%
'26/03/1215.45-0.45-2.83%-34.6%33581.86-532.33-1.56%+16.4%-1.27%-51%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.9+0.2+1.27%-33.8%34114.19+1342.32+4.1%+21.1%-2.83%-54.9%
'26/03/1015.7+0.55+3.63%-31.4%32771.87+661.45+2.06%+23.6%+1.57%-55%
'26/03/0915.15-0.65-4.11%-34.2%32110.42-1489.12-4.43%+18.2%+0.32%-52.3%
'26/03/0615.8+0.25+1.61%-33.1%33599.54-73.4-0.22%+17.9%+1.83%-51%
'26/03/0515.55+0.3+1.97%-31.8%33672.94+844.06+2.57%+20.9%-0.6%-52.7%
'26/03/0415.25-0.95-5.86%-35.8%32828.88-1494.77-4.35%+15.7%-1.51%-51.5%
'26/03/0316.2-0.35-2.11%-37.2%34323.65-771.44-2.2%+13.1%+0.09%-50.3%
'26/03/0216.55-0.3-1.78%-38.3%35095.09-319.4-0.9%+12.1%-0.88%-50.4%
'26/02/2616.85-0.1-0.59%-38.6%35414.49+1.420%+12.1%-0.59%-50.8%
'26/02/2516.95-0.15-0.88%-39.2%35413.07+712.25+2.05%+14.4%-2.93%-53.6%
'26/02/2417.1-0.2-1.16%-39.9%34700.82+927.56+2.75%+17.6%-3.91%-57.4%
'26/02/2317.3+0.65+3.9%-37.5%33773.26+167.55+0.5%+18.1%+3.4%-55.7%
'26/02/1116.65-0.05-0.3%-37.7%33605.71+532.74+1.61%+20%-1.91%-57.8%
'26/02/1016.7+0.5+3.09%-35.8%33072.97+668.35+2.06%+22.5%+1.03%-58.3%
'26/02/0916.2-0.1-0.61%-36.2%32404.62+621.7+1.96%+24.9%-2.57%-61.1%
'26/02/0616.3-0.4-2.4%-37.7%31782.92-18.35-0.06%+24.8%-2.34%-62.6%
'26/02/0516.7-0.5-2.91%-39.5%31801.27-488.54-1.51%+23%-1.4%-62.5%
'26/02/0417.2+0.5+2.99%-37.7%32289.81+94.45+0.29%+23.3%+2.7%-61%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.7+0.05+0.3%-37.5%32195.36+571.33+1.81%+25.5%-1.51%-63.1%
'26/02/0216.65-0.25-1.48%-38.5%31624.03-439.72-1.37%+23.8%-0.11%-62.3%
'26/01/3016.9-0.35-2.03%-39.7%32063.75-472.52-1.45%+22%-0.58%-61.7%
'26/01/2917.25-0.4-2.27%-41.1%32536.27-267.55-0.82%+21%-1.45%-62.1%
'26/01/2817.65-0.75-4.08%-43.5%32803.82+485.9+1.5%+22.8%-5.58%-66.3%
'26/01/2718.4+0.7+3.95%-41.2%32317.92+253.4+0.79%+23.8%+3.16%-65.1%
'26/01/2617.7+0.95+5.67%-37.9%32064.52+103.01+0.32%+24.2%+5.35%-62.1%
'26/01/2316.75-0.2-1.18%-38.6%31961.51+215.43+0.68%+25.1%-1.86%-63.7%
'26/01/2216.95-0.2-1.17%-39.4%31746.08+499.71+1.6%+27.1%-2.77%-66.4%
'26/01/2117.15-0.2-1.15%-40.1%31246.37-513.62-1.62%+25%+0.47%-65.1%
'26/01/2017.35-0.1-0.57%-40.4%31759.99+120.7+0.38%+25.5%-0.95%-65.9%
'26/01/1917.45+0.3+1.75%-39.4%31639.29+230.59+0.73%+26.4%+1.02%-65.8%
'26/01/1617.15-0.2-1.15%-40.1%31408.7+598.12+1.94%+28.9%-3.09%-68.9%
'26/01/1517.35-0.15-0.86%-40.6%30810.58-131.2-0.42%+28.3%-0.44%-68.9%
'26/01/1417.5+0.1+0.57%-40.2%30941.78+234.56+0.76%+29.3%-0.19%-69.5%
'26/01/1317.4+0.05+0.29%-40.1%30707.22+139.93+0.46%+29.9%-0.17%-69.9%
'26/01/1217.35+0.75+4.52%-37.3%30567.29+278.33+0.92%+31.1%+3.6%-68.4%
'26/01/0916.600%-37.3%30288.96-71.59-0.24%+30.8%+0.24%-68.1%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0816.6-0.3-1.78%-38.5%30360.55-74.92-0.25%+30.4%-1.53%-68.9%
'26/01/0716.9+0.25+1.5%-37.5%30435.47-140.83-0.46%+29.8%+1.96%-67.4%
'26/01/0616.65+0.3+1.83%-36.4%30576.3+471.26+1.57%+31.9%+0.26%-68.3%
'26/01/0516.35-0.65-3.82%-38.8%30105.04+755.23+2.57%+35.3%-6.39%-74.1%
'26/01/0217+0.2+1.19%-38.1%29349.81+386.21+1.33%+37.1%-0.14%-75.2%
'25/12/3116.8-0.25-1.47%-39%28963.6+256.47+0.89%+38.3%-2.36%-77.3%
'25/12/3017.05-0.1-0.58%-39.4%28707.13-103.76-0.36%+37.8%-0.22%-77.2%
'25/12/2917.15+0.1+0.59%-39%28810.89+254.87+0.89%+39%-0.3%-78%
'25/12/2617.05+0.05+0.29%-38.8%28556.02+184.04+0.65%+39.9%-0.36%-78.8%
'25/12/2417-0.25-1.45%-39.7%28371.98+61.51+0.22%+40.2%-1.67%-79.9%
'25/12/2317.2500%-39.7%28310.47+160.83+0.57%+41%-0.57%-80.7%
'25/12/2217.25+0.15+0.88%-39.2%28149.64+453.29+1.64%+43.3%-0.76%-82.5%
'25/12/1917.1+0.55+3.32%-37.2%27696.35+227.82+0.83%+44.5%+2.49%-81.7%
'25/12/1816.55-0.05-0.3%-37.3%27468.53-56.64-0.21%+44.2%-0.09%-81.6%
'25/12/1716.6-0.1-0.6%-37.7%27525.17-11.49-0.04%+44.2%-0.56%-81.9%
'25/12/1616.7-0.3-1.76%-38.8%27536.66-330.28-1.19%+42.5%-0.57%-81.3%
'25/12/1517+0.25+1.49%-37.9%27866.94-331.08-1.17%+40.8%+2.66%-78.7%
'25/12/1216.75-0.45-2.62%-39.5%28198.02+173.27+0.62%+41.7%-3.24%-81.2%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.2+0.5+2.99%-37.7%28024.75-375.98-1.32%+39.8%+4.31%-77.5%
'25/12/1016.7+0.15+0.91%-37.2%28400.73+218.13+0.77%+40.9%+0.14%-78%
'25/12/0916.55+0.15+0.91%-36.6%28182.6-121.18-0.43%+40.3%+1.34%-76.9%
'25/12/0816.4+0.35+2.18%-35.2%28303.78+322.89+1.15%+41.9%+1.03%-77.1%
'25/12/0516.05-0.15-0.93%-35.8%27980.89+185.18+0.67%+42.8%-1.6%-78.6%
'25/12/0416.2-0.05-0.31%-36%27795.71+2.67+0.01%+42.8%-0.32%-78.8%
'25/12/0316.25-0.05-0.31%-36.2%27793.04+228.77+0.83%+44%-1.14%-80.2%
'25/12/0216.5+0.15+0.92%-35.2%27564.27+221.74+0.81%+45.2%+0.11%-80.4%
'25/12/0116.35-0.05-0.3%-35.4%27342.53-283.95-1.03%+43.7%+0.73%-79.1%
'25/11/2816.4+0.05+0.31%-35.2%27626.48+71.95+0.26%+44.1%+0.05%-79.3%
'25/11/2716.3500%-35.2%27554.53+144.99+0.53%+44.8%-0.53%-80%
'25/11/2616.35+0.3+1.87%-34%27409.54+497.37+1.85%+47.5%+0.02%-81.5%
'25/11/2516.05+0.3+1.9%-32.7%26912.17+407.93+1.54%+49.8%+0.36%-82.5%
'25/11/2415.75+0.15+0.96%-32.1%26504.24+69.3+0.26%+50.2%+0.7%-82.2%
'25/11/2115.6-0.5-3.11%-34.2%26434.94-991.42-3.61%+44.8%+0.5%-78.9%
'25/11/2016.1+0.15+0.94%-33.5%27426.36+846.24+3.18%+49.4%-2.24%-82.9%
'25/11/1915.95-0.2-1.24%-34.4%26580.12-176-0.66%+48.4%-0.58%-82.7%
'25/11/1816.15-0.6-3.58%-36.7%26756.12-691.19-2.52%+44.6%-1.06%-81.4%
交易
日期		4714 永捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1716.75-0.45-2.62%-38.4%27447.31+49.81+0.18%+44.9%-2.8%-83.3%
'25/11/1417.2-0.4-2.27%-39.8%27397.5-506.06-1.81%+42.3%-0.46%-82.1%
'25/11/1317.600%-39.8%27903.56-43.53-0.16%+42.1%+0.16%-81.8%
'25/11/1217.6-0.05-0.28%-39.9%27947.09+162.14+0.58%+42.9%-0.86%-82.8%
'25/11/1117.65-1.05-5.61%-43.3%27784.95-84.56-0.3%+42.5%-5.31%-85.8%
'25/11/1018.7+0.7+3.89%-41.1%27869.51+218.1+0.79%+43.6%+3.1%-84.7%