≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / K線比較(日)

4716 大立

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.318-0.7-3.89%8.61%16.617.7516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6282,751萬1,1691.39張/筆16.891.4330.350.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4682,702萬1,0011.47張/筆18.41-1.15 (-6.01%)

連續漲跌: 連2跌  ( -1.85元 / -9.66%)

財報評分: 最新40分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大立2026年第3季合併財務報告提報董事會通過 (公告訊息 11/06 14:42)

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

• 大立發言人異動 (公告訊息 08/07 14:02)

• 大立2026年第2季合併財務報告提報董事會通過 (公告訊息 08/07 14:02)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:43)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0617.3-0.7-3.89%-3.89%39701.64-1873.08-4.51%-4.51%+0.62%+0.62%
'26/11/0518-1.15-6.01%-9.66%41574.72-1374.19-3.2%-7.56%-2.81%-2.1%
'26/11/0419.15+0.8+4.36%-5.72%42948.91-358.63-0.83%-8.33%+5.19%+2.6%
'26/11/0318.35-0.75-3.93%-9.42%43307.54-1612.6-3.59%-11.6%-0.34%+2.19%
'26/11/0219.1+0.1+0.53%-8.95%44920.14-291.69-0.65%-12.2%+1.18%+3.24%
'26/10/3019-1.7-8.21%-16.4%45211.83-1156.5-2.49%-14.4%-5.72%-2.05%
'26/10/2920.7-0.8-3.72%-19.5%46368.33-667.25-1.42%-15.6%-2.3%-3.94%
'26/10/2821.5+1.95+9.97%-11.5%47035.58+939.35+2.04%-13.9%+7.93%+2.36%
'26/10/2719.55-0.6-2.98%-14.1%46096.23+54.8+0.12%-13.8%-3.1%-0.37%
'26/10/2220.15+0.05+0.25%-13.9%46041.43-846.34-1.81%-15.3%+2.06%+1.4%
'26/10/2120.1+1.15+6.07%-8.71%46887.77+594.84+1.28%-14.2%+4.79%+5.53%
'26/10/2018.95+0.35+1.88%-6.99%46292.93-529.15-1.13%-15.2%+3.01%+8.22%
'26/10/1918.6+0.2+1.09%-5.98%46822.08-289.18-0.61%-15.7%+1.7%+9.75%
'26/10/1618.4-0.4-2.13%-7.98%47111.26+141.39+0.3%-15.5%-2.43%+7.5%
'26/10/1518.8-0.65-3.34%-11.1%46969.87-1655.96-3.41%-18.4%+0.07%+7.3%
'26/10/1419.45+1.05+5.71%-5.98%48625.83+284.52+0.59%-17.9%+5.12%+11.9%
'26/10/1318.4-0.6-3.16%-8.95%48341.31-960.65-1.95%-19.5%-1.21%+10.5%
'26/10/1219-0.75-3.8%-12.4%49301.96-11.48-0.02%-19.5%-3.78%+7.09%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.75+0.3+1.54%-11.1%49313.44-492.93-0.99%-20.3%+2.53%+9.23%
'26/10/0719.45-1.5-7.16%-17.4%49806.37-16.18-0.03%-20.3%-7.13%+2.89%
'26/10/0620.95+1.9+9.97%-9.19%49822.55+110.51+0.22%-20.1%+9.75%+11%
'26/10/0519.05+0.1+0.53%-8.71%49712.04+1236.3+2.55%-18.1%-2.02%+9.39%
'26/10/0218.95+1.7+9.86%+0.29%48475.74+122.25+0.25%-17.9%+9.61%+18.2%
'26/10/0117.25+0.4+2.37%+2.67%48353.49+413.36+0.86%-17.2%+1.51%+19.9%
'26/09/3016.85-0.05-0.3%+2.37%47940.13+308.17+0.65%-16.6%-0.95%+19%
'26/09/2916.9-0.15-0.88%+1.47%47631.96-392.64-0.82%-17.3%-0.06%+18.8%
'26/09/2417.05+0.15+0.89%+2.37%48024.6-132.69-0.28%-17.6%+1.17%+19.9%
'26/09/2316.900%+2.37%48157.29+357.12+0.75%-16.9%-0.75%+19.3%
'26/09/2216.900%+2.37%47800.17+81.33+0.17%-16.8%-0.17%+19.2%
'26/09/2116.9-0.1-0.59%+1.76%47718.84+538.09+1.14%-15.9%-1.73%+17.6%
'26/09/1817+0.2+1.19%+2.98%47180.75+892.75+1.93%-14.2%-0.74%+17.2%
'26/09/1716.8+0.15+0.9%+3.9%46288+439.1+0.96%-13.4%-0.06%+17.3%
'26/09/1616.65+0.35+2.15%+6.13%45848.9+337.41+0.74%-12.8%+1.41%+18.9%
'26/09/1516.3-0.25-1.51%+4.53%45511.49-351.03-0.77%-13.4%-0.74%+18%
'26/09/1416.55-0.3-1.78%+2.67%45862.52-322.33-0.7%-14%-1.08%+16.7%
'26/09/1116.85-0.15-0.88%+1.76%46184.85-755.64-1.61%-15.4%+0.73%+17.2%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017-0.05-0.29%+1.47%46940.49-242.87-0.51%-15.9%+0.22%+17.3%
'26/09/0917.05+0.05+0.29%+1.76%47183.36+77.58+0.16%-15.7%+0.13%+17.5%
'26/09/0817-0.15-0.87%+0.87%47105.78-220.49-0.47%-16.1%-0.4%+17%
'26/09/0717.15-0.15-0.87%0%47326.27+775.14+1.67%-14.7%-2.54%+14.7%
'26/09/0417.3+0.2+1.17%+1.17%46551.13+693.47+1.51%-13.4%-0.34%+14.6%
'26/09/0317.1-0.2-1.16%0%45857.66-307.06-0.67%-14%-0.49%+14%
'26/09/0217.3-0.25-1.42%-1.42%46164.72-784-1.67%-15.4%+0.25%+14%
'26/09/0117.55-1.75-9.07%-10.4%46948.72+820.25+1.78%-13.9%-10.8%+3.57%
'26/08/3119.3+0.15+0.78%-9.66%46128.47-202.98-0.44%-14.3%+1.22%+4.65%
'26/08/2819.15+1.7+9.74%-0.86%46331.45+356.23+0.77%-13.6%+8.97%+12.8%
'26/08/2717.45+0.4+2.35%+1.47%45975.22+142.6+0.31%-13.4%+2.04%+14.8%
'26/08/2617.05+0.1+0.59%+2.06%45832.62+663.16+1.47%-12.1%-0.88%+14.2%
'26/08/2516.95-0.15-0.88%+1.17%45169.46+407.14+0.91%-11.3%-1.79%+12.5%
'26/08/2417.1+0.15+0.88%+2.06%44762.32-461.97-1.02%-12.2%+1.9%+14.3%
'26/08/2116.95-0.05-0.29%+1.76%45224.29+290.55+0.65%-11.6%-0.94%+13.4%
'26/08/2017+0.15+0.89%+2.67%44933.74+214.39+0.48%-11.2%+0.41%+13.9%
'26/08/1916.85-0.3-1.75%+0.87%44719.35-589.33-1.3%-12.4%-0.45%+13.2%
'26/08/1817.15-0.25-1.44%-0.57%45308.68-548.59-1.2%-13.4%-0.24%+12.8%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.4-0.3-1.69%-2.26%45857.27+46.26+0.1%-13.3%-1.79%+11.1%
'26/08/1417.7+0.35+2.02%-0.29%45811.01-210.47-0.46%-13.7%+2.48%+13.4%
'26/08/1317.35-0.05-0.29%-0.57%46021.48+503.41+1.11%-12.8%-1.4%+12.2%
'26/08/1217.4-1.5-7.94%-8.47%45518.07+397.35+0.88%-12%-8.82%+3.54%
'26/08/1118.9+1.6+9.25%0%45120.72+191.96+0.43%-11.6%+8.82%+11.6%
'26/08/1017.3+0.65+3.9%+3.9%44928.76+702.85+1.59%-10.2%+2.31%+14.1%
'26/08/0716.65-0.55-3.2%+0.58%44225.91-170.79-0.38%-10.6%-2.82%+11.2%
'26/08/0617.2+0.2+1.18%+1.76%44396.7-214.9-0.48%-11%+1.66%+12.8%
'26/08/0517-0.55-3.13%-1.42%44611.6+1250.94+2.88%-8.44%-6.01%+7.01%
'26/08/0417.55+1.05+6.36%+4.85%43360.66-25.75-0.06%-8.49%+6.42%+13.3%
'26/08/0316.500%+4.85%43386.41+266.66+0.62%-7.93%-0.62%+12.8%
'26/07/3116.5+0.15+0.92%+5.81%43119.75+3186.45+7.98%-0.58%-7.06%+6.39%
'26/07/3016.35-0.05-0.3%+5.49%39933.3-105.88-0.26%-0.84%-0.04%+6.33%
'26/07/2916.4-0.65-3.81%+1.47%40039.18-1564.18-3.76%-4.57%-0.05%+6.04%
'26/07/2817.05-0.8-4.48%-3.08%41603.36-2030.83-4.65%-9.01%+0.17%+5.93%
'26/07/2717.85-0.2-1.11%-4.16%43634.19-20.65-0.05%-9.06%-1.06%+4.9%
'26/07/2418.05-0.1-0.55%-4.68%43654.84-1195.97-2.67%-11.5%+2.12%+6.8%
'26/07/2318.15-0.3-1.63%-6.23%44850.81+25.03+0.06%-11.4%-1.69%+5.2%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.45+0.3+1.65%-4.68%44825.78+592.91+1.34%-10.2%+0.31%+5.56%
'26/07/2118.1500%-4.68%44232.87+1783.17+4.2%-6.47%-4.2%+1.79%
'26/07/2018.15-0.65-3.46%-7.98%42449.7-221.57-0.52%-6.96%-2.94%-1.02%
'26/07/1718.8-1.4-6.93%-14.4%42671.27-2953.71-6.47%-13%-0.46%-1.37%
'26/07/1620.2-0.9-4.27%-18%45624.98-6.61-0.01%-13%-4.26%-5.01%
'26/07/1521.1-0.05-0.24%-18.2%45631.59+893.64+2%-11.3%-2.24%-6.95%
'26/07/1421.15-1.35-6%-23.1%44737.95-642.57-1.42%-12.5%-4.58%-10.6%
'26/07/1322.5-0.35-1.53%-24.3%45380.52+25.91+0.06%-12.5%-1.59%-11.8%
'26/07/0922.85-0.55-2.35%-26.1%45354.61-379.8-0.83%-13.2%-1.52%-12.9%
'26/07/0823.4-0.3-1.27%-27%45734.41+255.3+0.56%-12.7%-1.83%-14.3%
'26/07/0723.7+0.3+1.28%-26.1%45479.11-1077.28-2.31%-14.7%+3.59%-11.3%
'26/07/0623.4+0.8+3.54%-23.5%46556.39-224.23-0.48%-15.1%+4.02%-8.32%
'26/07/0322.6-0.5-2.16%-25.1%46780.62+36.46+0.08%-15.1%-2.24%-10%
'26/07/0223.1+0.5+2.21%-23.5%46744.16-274.83-0.58%-15.6%+2.79%-7.89%
'26/07/0122.6-1.25-5.24%-27.5%47018.99+893.08+1.94%-13.9%-7.18%-13.5%
'26/06/3023.85-0.05-0.21%-27.6%46125.91+1126.01+2.5%-11.8%-2.71%-15.8%
'26/06/2923.9+0.3+1.27%-26.7%44999.9+428.14+0.96%-10.9%+0.31%-15.8%
'26/06/2623.6-0.6-2.48%-28.5%44571.76-1683.5-3.64%-14.2%+1.16%-14.3%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.2+2.2+10%-21.4%46255.26+211.66+0.46%-13.8%+9.54%-7.59%
'26/06/2422-0.05-0.23%-21.5%46043.6-1057.05-2.24%-15.7%+2.01%-5.83%
'26/06/2322.05+2+9.98%-13.7%47100.65-640.86-1.34%-16.8%+11.3%+3.12%
'26/06/2220.05+1.8+9.86%-5.21%47741.51+1276.31+2.75%-14.6%+7.11%+9.35%
'26/06/1818.25+1.05+6.1%+0.58%46465.2+587.81+1.28%-13.5%+4.82%+14%
'26/06/1717.2+0.2+1.18%+1.76%45877.39+68.2+0.15%-13.3%+1.03%+15.1%
'26/06/1617-0.95-5.29%-3.62%45809.19+412.2+0.91%-12.5%-6.2%+8.92%
'26/06/1517.95+1.4+8.46%+4.53%45396.99+1227.95+2.78%-10.1%+5.68%+14.6%
'26/06/1216.55+0.05+0.3%+4.85%44169.04+1019.58+2.36%-7.99%-2.06%+12.8%
'26/06/1116.5+0.05+0.3%+5.17%43149.46-76.08-0.18%-8.15%+0.48%+13.3%
'26/06/1016.45-0.05-0.3%+4.85%43225.54-1478.9-3.31%-11.2%+3.01%+16%
'26/06/0916.5-0.3-1.79%+2.98%44704.44+1201.66+2.76%-8.74%-4.55%+11.7%
'26/06/0816.800%+2.98%43502.78-1568.16-3.48%-11.9%+3.48%+14.9%
'26/06/0516.8+0.1+0.6%+3.59%45070.94-606.52-1.33%-13.1%+1.93%+16.7%
'26/06/0416.7+0.05+0.3%+3.9%45677.46-781.7-1.68%-14.5%+1.98%+18.4%
'26/06/0316.65+0.1+0.6%+4.53%46459.16+901.85+1.98%-12.9%-1.38%+17.4%
'26/06/0216.55+1.5+9.97%+15%45557.31+219.4+0.48%-12.4%+9.49%+27.4%
'26/06/0115.05+0.3+2.03%+17.3%45337.91+604.97+1.35%-11.2%+0.68%+28.5%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.7500%+17.3%44732.94+1096.5+2.51%-9.02%-2.51%+26.3%
'26/05/2814.75+0.1+0.68%+18.1%43636.44-620.36-1.4%-10.3%+2.08%+28.4%
'26/05/2714.65-0.4-2.66%+15%44256.8+731.43+1.68%-8.79%-4.34%+23.7%
'26/05/2615.05+0.05+0.33%+15.3%43525.37-119.03-0.27%-9.03%+0.6%+24.4%
'26/05/2515+0.1+0.67%+16.1%43644.4+1376.43+3.26%-6.07%-2.59%+22.2%
'26/05/2214.9-0.15-1%+15%42267.97+899.76+2.18%-4.03%-3.18%+19%
'26/05/2115.05+0.6+4.15%+19.7%41368.21+1347.39+3.37%-0.8%+0.78%+20.5%
'26/05/2014.4500%+19.7%40020.82-154.74-0.39%-1.18%+0.39%+20.9%
'26/05/1914.45-0.5-3.34%+15.7%40175.56-716.26-1.75%-2.91%-1.59%+18.6%
'26/05/1814.95-0.2-1.32%+14.2%40891.82-280.54-0.68%-3.57%-0.64%+17.8%
'26/05/1515.15+0.2+1.34%+15.7%41172.36-579.39-1.39%-4.91%+2.73%+20.6%
'26/05/1414.95-0.45-2.92%+12.3%41751.75+377.25+0.91%-4.04%-3.83%+16.4%
'26/05/1315.4+0.25+1.65%+14.2%41374.5-523.82-1.25%-5.24%+2.9%+19.4%
'26/05/1215.15+0.1+0.66%+15%41898.32+108.26+0.26%-5%+0.4%+19.9%
'26/05/1115.05+0.05+0.33%+15.3%41790.06+186.12+0.45%-4.57%-0.12%+19.9%
'26/05/0815-0.35-2.28%+12.7%41603.94-329.84-0.79%-5.32%-1.49%+18%
'26/05/0715.35+0.9+6.23%+19.7%41933.78+794.93+1.93%-3.49%+4.3%+23.2%
'26/05/0614.45-0.3-2.03%+17.3%41138.85+369.56+0.91%-2.62%-2.94%+19.9%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.7500%+17.3%40769.29+64.15+0.16%-2.47%-0.16%+19.8%
'26/05/0414.75-0.1-0.67%+16.5%40705.14+1778.51+4.57%+1.99%-5.24%+14.5%
'26/04/3014.85-0.1-0.67%+15.7%38926.63-376.87-0.96%+1.01%+0.29%+14.7%
'26/04/2914.95-0.35-2.29%+13.1%39303.5-218.23-0.55%+0.46%-1.74%+12.6%
'26/04/2815.3+0.4+2.68%+16.1%39521.73-94.9-0.24%+0.21%+2.92%+15.9%
'26/04/2714.9-0.5-3.25%+12.3%39616.63+684.23+1.76%+1.98%-5.01%+10.4%
'26/04/2415.4+0.1+0.65%+13.1%38932.4+1218.25+3.23%+5.27%-2.58%+7.8%
'26/04/2315.3-0.35-2.24%+10.5%37714.15-164.32-0.43%+4.81%-1.81%+5.73%
'26/04/2215.65+0.35+2.29%+13.1%37878.47+273.36+0.73%+5.58%+1.56%+7.5%
'26/04/2115.3-0.45-2.86%+9.84%37605.11+646.31+1.75%+7.42%-4.61%+2.42%
'26/04/2015.75-0.45-2.78%+6.79%36958.8+154.46+0.42%+7.87%-3.2%-1.08%
'26/04/1716.2+0.85+5.54%+12.7%36804.34-327.68-0.88%+6.92%+6.42%+5.78%
'26/04/1615.35-0.25-1.6%+10.9%37132.02+409.88+1.12%+8.11%-2.72%+2.78%
'26/04/1515.6+0.05+0.32%+11.3%36722.14+426.02+1.17%+9.38%-0.85%+1.87%
'26/04/1415.55-0.2-1.27%+9.84%36296.12+838.83+2.37%+12%-3.64%-2.13%
'26/04/1315.75+1.4+9.76%+20.6%35457.29+39.46+0.11%+12.1%+9.65%+8.46%
'26/04/1014.35+0.05+0.35%+21%35417.83+556.67+1.6%+13.9%-1.25%+7.09%
'26/04/0914.3+0.2+1.42%+22.7%34861.16+99.78+0.29%+14.2%+1.13%+8.48%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.1+0.05+0.36%+23.1%34761.38+1531.56+4.61%+19.5%-4.25%+3.66%
'26/04/0714.05+0.2+1.44%+24.9%33229.82+657.39+2.02%+21.9%-0.58%+3.02%
'26/04/0213.85+0.05+0.36%+25.4%32572.43-602.39-1.82%+19.7%+2.18%+5.69%
'26/04/0113.800%+25.4%33174.82+1451.83+4.58%+25.2%-4.58%+0.21%
'26/03/3113.8-0.3-2.13%+22.7%31722.99-795.17-2.45%+22.1%+0.32%+0.6%
'26/03/3014.1-0.15-1.05%+21.4%32518.16-594.43-1.8%+19.9%+0.75%+1.5%
'26/03/2714.25-0.15-1.04%+20.1%33112.59-225.03-0.68%+19.1%-0.36%+1.05%
'26/03/2614.400%+20.1%33337.62-101.49-0.3%+18.7%+0.3%+1.41%
'26/03/2514.4-0.05-0.35%+19.7%33439.11+826.87+2.54%+21.7%-2.89%-2.02%
'26/03/2414.45+0.35+2.48%+22.7%32612.24-110.26-0.34%+21.3%+2.82%+1.37%
'26/03/2314.1-0.25-1.74%+20.6%32722.5-821.38-2.45%+18.4%+0.71%+2.2%
'26/03/2014.35-0.25-1.71%+18.5%33543.88-145.8-0.43%+17.8%-1.28%+0.65%
'26/03/1914.6+0.05+0.34%+18.9%33689.68-658.9-1.92%+15.6%+2.26%+3.32%
'26/03/1814.55-0.25-1.69%+16.9%34348.58+512.01+1.51%+17.3%-3.2%-0.44%
'26/03/1714.8+0.65+4.59%+22.3%33836.57+494.06+1.48%+19.1%+3.11%+3.19%
'26/03/1614.15+0.05+0.35%+22.7%33342.51-57.81-0.17%+18.9%+0.52%+3.83%
'26/03/1314.1-0.4-2.76%+19.3%33400.32-181.54-0.54%+18.2%-2.22%+1.09%
'26/03/1214.5-0.1-0.68%+18.5%33581.86-532.33-1.56%+16.4%+0.88%+2.11%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.6+0.1+0.69%+19.3%34114.19+1342.32+4.1%+21.1%-3.41%-1.84%
'26/03/1014.5+0.45+3.2%+23.1%32771.87+661.45+2.06%+23.6%+1.14%-0.51%
'26/03/0914.05-0.75-5.07%+16.9%32110.42-1489.12-4.43%+18.2%-0.64%-1.27%
'26/03/0614.8+0.25+1.72%+18.9%33599.54-73.4-0.22%+17.9%+1.94%+1%
'26/03/0514.55+0.25+1.75%+21%33672.94+844.06+2.57%+20.9%-0.82%+0.04%
'26/03/0414.3-0.85-5.61%+14.2%32828.88-1494.77-4.35%+15.7%-1.26%-1.48%
'26/03/0315.15+0.35+2.36%+16.9%34323.65-771.44-2.2%+13.1%+4.56%+3.77%
'26/03/0214.8-0.1-0.67%+16.1%35095.09-319.4-0.9%+12.1%+0.23%+4%
'26/02/2614.900%+16.1%35414.49+1.420%+12.1%0%+4%
'26/02/2514.9-0.1-0.67%+15.3%35413.07+712.25+2.05%+14.4%-2.72%+0.92%
'26/02/2415-0.25-1.64%+13.4%34700.82+927.56+2.75%+17.6%-4.39%-4.11%
'26/02/2315.25+0.05+0.33%+13.8%33773.26+167.55+0.5%+18.1%-0.17%-4.32%
'26/02/1115.2+0.1+0.66%+14.6%33605.71+532.74+1.61%+20%-0.95%-5.47%
'26/02/1015.1-0.05-0.33%+14.2%33072.97+668.35+2.06%+22.5%-2.39%-8.33%
'26/02/0915.15+0.2+1.34%+15.7%32404.62+621.7+1.96%+24.9%-0.62%-9.2%
'26/02/0614.95-0.2-1.32%+14.2%31782.92-18.35-0.06%+24.8%-1.26%-10.7%
'26/02/0515.15-0.35-2.26%+11.6%31801.27-488.54-1.51%+23%-0.75%-11.3%
'26/02/0415.5+0.2+1.31%+13.1%32289.81+94.45+0.29%+23.3%+1.02%-10.2%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.3+0.5+3.38%+16.9%32195.36+571.33+1.81%+25.5%+1.57%-8.65%
'26/02/0214.8-0.4-2.63%+13.8%31624.03-439.72-1.37%+23.8%-1.26%-10%
'26/01/3015.2+0.15+1%+15%32063.75-472.52-1.45%+22%+2.45%-7.07%
'26/01/2915.05-0.55-3.53%+10.9%32536.27-267.55-0.82%+21%-2.71%-10.1%
'26/01/2815.6+0.05+0.32%+11.3%32803.82+485.9+1.5%+22.8%-1.18%-11.6%
'26/01/2715.55-0.35-2.2%+8.81%32317.92+253.4+0.79%+23.8%-2.99%-15%
'26/01/2615.9+0.2+1.27%+10.2%32064.52+103.01+0.32%+24.2%+0.95%-14%
'26/01/2315.7+0.1+0.64%+10.9%31961.51+215.43+0.68%+25.1%-0.04%-14.2%
'26/01/2215.6-0.25-1.58%+9.15%31746.08+499.71+1.6%+27.1%-3.18%-17.9%
'26/01/2115.85-0.15-0.94%+8.13%31246.37-513.62-1.62%+25%+0.68%-16.9%
'26/01/2016-0.1-0.62%+7.45%31759.99+120.7+0.38%+25.5%-1%-18%
'26/01/1916.1-0.1-0.62%+6.79%31639.29+230.59+0.73%+26.4%-1.35%-19.6%
'26/01/1616.2-0.45-2.7%+3.9%31408.7+598.12+1.94%+28.9%-4.64%-25%
'26/01/1516.65+0.15+0.91%+4.85%30810.58-131.2-0.42%+28.3%+1.33%-23.5%
'26/01/1416.5+0.75+4.76%+9.84%30941.78+234.56+0.76%+29.3%+4%-19.4%
'26/01/1315.75-0.2-1.25%+8.46%30707.22+139.93+0.46%+29.9%-1.71%-21.4%
'26/01/1215.95+0.3+1.92%+10.5%30567.29+278.33+0.92%+31.1%+1%-20.5%
'26/01/0915.65-0.1-0.63%+9.84%30288.96-71.59-0.24%+30.8%-0.39%-20.9%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.75-0.3-1.87%+7.79%30360.55-74.92-0.25%+30.4%-1.62%-22.7%
'26/01/0716.05+0.5+3.22%+11.3%30435.47-140.83-0.46%+29.8%+3.68%-18.6%
'26/01/0615.55-0.1-0.64%+10.5%30576.3+471.26+1.57%+31.9%-2.21%-21.3%
'26/01/0515.65-0.8-4.86%+5.17%30105.04+755.23+2.57%+35.3%-7.43%-30.1%
'26/01/0216.45+0.05+0.3%+5.49%29349.81+386.21+1.33%+37.1%-1.03%-31.6%
'25/12/3116.4-0.3-1.8%+3.59%28963.6+256.47+0.89%+38.3%-2.69%-34.7%
'25/12/3016.7-0.1-0.6%+2.98%28707.13-103.76-0.36%+37.8%-0.24%-34.8%
'25/12/2916.8-0.15-0.88%+2.06%28810.89+254.87+0.89%+39%-1.77%-37%
'25/12/2616.95+0.5+3.04%+5.17%28556.02+184.04+0.65%+39.9%+2.39%-34.8%
'25/12/2416.45-0.1-0.6%+4.53%28371.98+61.51+0.22%+40.2%-0.82%-35.7%
'25/12/2316.55+0.05+0.3%+4.85%28310.47+160.83+0.57%+41%-0.27%-36.2%
'25/12/2216.5-0.4-2.37%+2.37%28149.64+453.29+1.64%+43.3%-4.01%-41%
'25/12/1916.9+0.15+0.9%+3.28%27696.35+227.82+0.83%+44.5%+0.07%-41.3%
'25/12/1816.7500%+3.28%27468.53-56.64-0.21%+44.2%+0.21%-41%
'25/12/1716.75+0.25+1.52%+4.85%27525.17-11.49-0.04%+44.2%+1.56%-39.3%
'25/12/1616.500%+4.85%27536.66-330.28-1.19%+42.5%+1.19%-37.6%
'25/12/1516.5+0.2+1.23%+6.13%27866.94-331.08-1.17%+40.8%+2.4%-34.7%
'25/12/1216.3-0.15-0.91%+5.17%28198.02+173.27+0.62%+41.7%-1.53%-36.5%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116.45+0.35+2.17%+7.45%28024.75-375.98-1.32%+39.8%+3.49%-32.3%
'25/12/1016.1-0.2-1.23%+6.13%28400.73+218.13+0.77%+40.9%-2%-34.7%
'25/12/0916.3+0.05+0.31%+6.46%28182.6-121.18-0.43%+40.3%+0.74%-33.8%
'25/12/0816.25-0.5-2.99%+3.28%28303.78+322.89+1.15%+41.9%-4.14%-38.6%
'25/12/0516.75+0.25+1.52%+4.85%27980.89+185.18+0.67%+42.8%+0.85%-38%
'25/12/0416.500%+4.85%27795.71+2.67+0.01%+42.8%-0.01%-38%
'25/12/0316.5+0.05+0.3%+5.17%27793.04+228.77+0.83%+44%-0.53%-38.9%
'25/12/0216.4500%+5.17%27564.27+221.74+0.81%+45.2%-0.81%-40%
'25/12/0116.45-0.05-0.3%+4.85%27342.53-283.95-1.03%+43.7%+0.73%-38.9%
'25/11/2816.5+0.9+5.77%+10.9%27626.48+71.95+0.26%+44.1%+5.51%-33.2%
'25/11/2715.6-0.35-2.19%+8.46%27554.53+144.99+0.53%+44.8%-2.72%-36.4%
'25/11/2615.95+0.85+5.63%+14.6%27409.54+497.37+1.85%+47.5%+3.78%-33%
'25/11/2515.100%+14.6%26912.17+407.93+1.54%+49.8%-1.54%-35.2%
'25/11/2415.1+0.05+0.33%+15%26504.24+69.3+0.26%+50.2%+0.07%-35.2%
'25/11/2115.05-0.15-0.99%+13.8%26434.94-991.42-3.61%+44.8%+2.62%-30.9%
'25/11/2015.2-0.2-1.3%+12.3%27426.36+846.24+3.18%+49.4%-4.48%-37%
'25/11/1915.400%+12.3%26580.12-176-0.66%+48.4%+0.66%-36%
'25/11/1815.400%+12.3%26756.12-691.19-2.52%+44.6%+2.52%-32.3%
交易
日期		4716 大立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.4-0.1-0.65%+11.6%27447.31+49.81+0.18%+44.9%-0.83%-33.3%
'25/11/1415.5-0.1-0.64%+10.9%27397.5-506.06-1.81%+42.3%+1.17%-31.4%
'25/11/1315.6+0.35+2.3%+13.4%27903.56-43.53-0.16%+42.1%+2.46%-28.6%
'25/11/1215.2500%+13.4%27947.09+162.14+0.58%+42.9%-0.58%-29.4%
'25/11/1115.25+0.65+4.45%+18.5%27784.95-84.56-0.3%+42.5%+4.75%-24%
'25/11/1014.6-0.15-1.02%+17.3%27869.51+218.1+0.79%+43.6%-1.81%-26.3%