≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / K線比較(日)

4720 德淵

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.130-2.9-9.67%3.33%272827
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2202.24億4,0932.01張/筆27.211.9149.27-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,1133.73億6,6761.81張/筆30.82-3.3 (-9.91%)

連續漲跌: 連2跌  ( -6.2元 / -18.62%)

財報評分: 最新47分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 因德淵有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/07 16:11)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 08/13 17:37)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0627.1-2.9-9.67%-9.67%39701.64-1873.08-4.51%-4.51%-5.16%-5.16%
'26/11/0530-3.3-9.91%-18.6%41574.72-1374.19-3.2%-7.56%-6.71%-11.1%
'26/11/0433.3+2.15+6.9%-13%42948.91-358.63-0.83%-8.33%+7.73%-4.68%
'26/11/0331.15+1.45+4.88%-8.75%43307.54-1612.6-3.59%-11.6%+8.47%+2.86%
'26/11/0229.7+2.7+10%+0.37%44920.14-291.69-0.65%-12.2%+10.6%+12.6%
'26/10/3027-2.25-7.69%-7.35%45211.83-1156.5-2.49%-14.4%-5.2%+7.03%
'26/10/2929.25-3.25-10%-16.6%46368.33-667.25-1.42%-15.6%-8.58%-1.02%
'26/10/2832.5-1.5-4.41%-20.3%47035.58+939.35+2.04%-13.9%-6.45%-6.42%
'26/10/2734+3.05+9.85%-12.4%46096.23+54.8+0.12%-13.8%+9.73%+1.33%
'26/10/2230.95+1.7+5.81%-7.35%46041.43-846.34-1.81%-15.3%+7.62%+7.98%
'26/10/2129.25+2.65+9.96%+1.88%46887.77+594.84+1.28%-14.2%+8.68%+16.1%
'26/10/2026.6+2.4+9.92%+12%46292.93-529.15-1.13%-15.2%+11%+27.2%
'26/10/1924.2-1.05-4.16%+7.33%46822.08-289.18-0.61%-15.7%-3.55%+23.1%
'26/10/1625.25-0.25-0.98%+6.27%47111.26+141.39+0.3%-15.5%-1.28%+21.7%
'26/10/1525.5-0.35-1.35%+4.84%46969.87-1655.96-3.41%-18.4%+2.06%+23.2%
'26/10/1425.85+1.45+5.94%+11.1%48625.83+284.52+0.59%-17.9%+5.35%+28.9%
'26/10/1324.4-0.2-0.81%+10.2%48341.31-960.65-1.95%-19.5%+1.14%+29.6%
'26/10/1224.6-0.95-3.72%+6.07%49301.96-11.48-0.02%-19.5%-3.7%+25.6%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0825.55+2.3+9.89%+16.6%49313.44-492.93-0.99%-20.3%+10.9%+36.8%
'26/10/0723.25-2.05-8.1%+7.11%49806.37-16.18-0.03%-20.3%-8.07%+27.4%
'26/10/0625.3+2.3+10%+17.8%49822.55+110.51+0.22%-20.1%+9.78%+38%
'26/10/0523+2.05+9.79%+29.4%49712.04+1236.3+2.55%-18.1%+7.24%+47.5%
'26/10/0220.95+1.9+9.97%+42.3%48475.74+122.25+0.25%-17.9%+9.72%+60.2%
'26/10/0119.05-0.25-1.3%+40.4%48353.49+413.36+0.86%-17.2%-2.16%+57.6%
'26/09/3019.3+0.15+0.78%+41.5%47940.13+308.17+0.65%-16.6%+0.13%+58.2%
'26/09/2919.15+0.1+0.52%+42.3%47631.96-392.64-0.82%-17.3%+1.34%+59.6%
'26/09/2419.05-0.15-0.78%+41.1%48024.6-132.69-0.28%-17.6%-0.5%+58.7%
'26/09/2319.2+0.1+0.52%+41.9%48157.29+357.12+0.75%-16.9%-0.23%+58.8%
'26/09/2219.1-0.45-2.3%+38.6%47800.17+81.33+0.17%-16.8%-2.47%+55.4%
'26/09/2119.55+0.85+4.55%+44.9%47718.84+538.09+1.14%-15.9%+3.41%+60.8%
'26/09/1818.7+0.05+0.27%+45.3%47180.75+892.75+1.93%-14.2%-1.66%+59.5%
'26/09/1718.65+0.3+1.63%+47.7%46288+439.1+0.96%-13.4%+0.67%+61.1%
'26/09/1618.35+0.45+2.51%+51.4%45848.9+337.41+0.74%-12.8%+1.77%+64.2%
'26/09/1517.9-0.35-1.92%+48.5%45511.49-351.03-0.77%-13.4%-1.15%+61.9%
'26/09/1418.2500%+48.5%45862.52-322.33-0.7%-14%+0.7%+62.5%
'26/09/1118.25-0.2-1.08%+46.9%46184.85-755.64-1.61%-15.4%+0.53%+62.3%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.45-0.1-0.54%+46.1%46940.49-242.87-0.51%-15.9%-0.03%+61.9%
'26/09/0918.55+0.05+0.27%+46.5%47183.36+77.58+0.16%-15.7%+0.11%+62.2%
'26/09/0818.5+0.05+0.27%+46.9%47105.78-220.49-0.47%-16.1%+0.74%+63%
'26/09/0718.45-0.15-0.81%+45.7%47326.27+775.14+1.67%-14.7%-2.48%+60.4%
'26/09/0418.6+0.1+0.54%+46.5%46551.13+693.47+1.51%-13.4%-0.97%+59.9%
'26/09/0318.5-0.45-2.37%+43%45857.66-307.06-0.67%-14%-1.7%+57%
'26/09/0218.95-0.05-0.26%+42.6%46164.72-784-1.67%-15.4%+1.41%+58.1%
'26/09/011900%+42.6%46948.72+820.25+1.78%-13.9%-1.78%+56.6%
'26/08/3119+0.05+0.26%+43%46128.47-202.98-0.44%-14.3%+0.7%+57.3%
'26/08/2818.95-0.5-2.57%+39.3%46331.45+356.23+0.77%-13.6%-3.34%+53%
'26/08/2719.45+1.2+6.58%+48.5%45975.22+142.6+0.31%-13.4%+6.27%+61.9%
'26/08/2618.25+0.5+2.82%+52.7%45832.62+663.16+1.47%-12.1%+1.35%+64.8%
'26/08/2517.75-0.2-1.11%+51%45169.46+407.14+0.91%-11.3%-2.02%+62.3%
'26/08/2417.95-0.05-0.28%+50.6%44762.32-461.97-1.02%-12.2%+0.74%+62.8%
'26/08/2118+0.1+0.56%+51.4%45224.29+290.55+0.65%-11.6%-0.09%+63%
'26/08/2017.9+0.2+1.13%+53.1%44933.74+214.39+0.48%-11.2%+0.65%+64.3%
'26/08/1917.7-0.55-3.01%+48.5%44719.35-589.33-1.3%-12.4%-1.71%+60.9%
'26/08/1818.25+0.15+0.83%+49.7%45308.68-548.59-1.2%-13.4%+2.03%+63.1%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.1-0.6-3.21%+44.9%45857.27+46.26+0.1%-13.3%-3.31%+58.3%
'26/08/1418.7-1.1-5.56%+36.9%45811.01-210.47-0.46%-13.7%-5.1%+50.6%
'26/08/1319.8-0.25-1.25%+35.2%46021.48+503.41+1.11%-12.8%-2.36%+47.9%
'26/08/1220.05+0.15+0.75%+36.2%45518.07+397.35+0.88%-12%-0.13%+48.2%
'26/08/1119.900%+36.2%45120.72+191.96+0.43%-11.6%-0.43%+47.8%
'26/08/1019.9+0.55+2.84%+40.1%44928.76+702.85+1.59%-10.2%+1.25%+50.3%
'26/08/0719.35-0.2-1.02%+38.6%44225.91-170.79-0.38%-10.6%-0.64%+49.2%
'26/08/0619.55-0.05-0.26%+38.3%44396.7-214.9-0.48%-11%+0.22%+49.3%
'26/08/0519.6+0.45+2.35%+41.5%44611.6+1250.94+2.88%-8.44%-0.53%+50%
'26/08/0419.15+0.15+0.79%+42.6%43360.66-25.75-0.06%-8.49%+0.85%+51.1%
'26/08/0319+0.5+2.7%+46.5%43386.41+266.66+0.62%-7.93%+2.08%+54.4%
'26/07/3118.5+1+5.71%+54.9%43119.75+3186.45+7.98%-0.58%-2.27%+55.4%
'26/07/3017.5-0.75-4.11%+48.5%39933.3-105.88-0.26%-0.84%-3.85%+49.3%
'26/07/2918.25-0.35-1.88%+45.7%40039.18-1564.18-3.76%-4.57%+1.88%+50.3%
'26/07/2818.6-0.95-4.86%+38.6%41603.36-2030.83-4.65%-9.01%-0.21%+47.6%
'26/07/2719.55-0.2-1.01%+37.2%43634.19-20.65-0.05%-9.06%-0.96%+46.3%
'26/07/2419.75-0.45-2.23%+34.2%43654.84-1195.97-2.67%-11.5%+0.44%+45.6%
'26/07/2320.2-0.2-0.98%+32.8%44850.81+25.03+0.06%-11.4%-1.04%+44.3%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.4+0.05+0.25%+33.2%44825.78+592.91+1.34%-10.2%-1.09%+43.4%
'26/07/2120.35+0.25+1.24%+34.8%44232.87+1783.17+4.2%-6.47%-2.96%+41.3%
'26/07/2020.1-0.25-1.23%+33.2%42449.7-221.57-0.52%-6.96%-0.71%+40.1%
'26/07/1720.35-1.55-7.08%+23.7%42671.27-2953.71-6.47%-13%-0.61%+36.7%
'26/07/1621.9-0.45-2.01%+21.3%45624.98-6.61-0.01%-13%-2%+34.2%
'26/07/1522.35+0.35+1.59%+23.2%45631.59+893.64+2%-11.3%-0.41%+34.4%
'26/07/1422-0.9-3.93%+18.3%44737.95-642.57-1.42%-12.5%-2.51%+30.9%
'26/07/1322.9-0.65-2.76%+15.1%45380.52+25.91+0.06%-12.5%-2.82%+27.5%
'26/07/0923.55+0.1+0.43%+15.6%45354.61-379.8-0.83%-13.2%+1.26%+28.8%
'26/07/0823.85-0.05-0.21%+15.1%45734.41+255.3+0.56%-12.7%-0.77%+27.8%
'26/07/0723.9-1.7-6.64%+7.42%45479.11-1077.28-2.31%-14.7%-4.33%+22.1%
'26/07/0625.6-0.4-1.54%+5.77%46556.39-224.23-0.48%-15.1%-1.06%+20.9%
'26/07/0326+0.05+0.19%+5.97%46780.62+36.46+0.08%-15.1%+0.11%+21%
'26/07/0225.95+1.8+7.45%+13.9%46744.16-274.83-0.58%-15.6%+8.03%+29.4%
'26/07/0124.15-1.2-4.73%+8.48%47018.99+893.08+1.94%-13.9%-6.67%+22.4%
'26/06/3025.35+0.75+3.05%+11.8%46125.91+1126.01+2.5%-11.8%+0.55%+23.6%
'26/06/2924.6+2.2+9.82%+22.8%44999.9+428.14+0.96%-10.9%+8.86%+33.7%
'26/06/2622.4-1-4.27%+17.5%44571.76-1683.5-3.64%-14.2%-0.63%+31.7%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2523.4-0.55-2.3%+14.8%46255.26+211.66+0.46%-13.8%-2.76%+28.6%
'26/06/2423.95+0.05+0.21%+15.1%46043.6-1057.05-2.24%-15.7%+2.45%+30.8%
'26/06/2323.9-0.65-2.65%+12%47100.65-640.86-1.34%-16.8%-1.31%+28.9%
'26/06/2224.55+0.35+1.45%+13.6%47741.51+1276.31+2.75%-14.6%-1.3%+28.2%
'26/06/1824.2-0.15-0.62%+12.9%46465.2+587.81+1.28%-13.5%-1.9%+26.4%
'26/06/1724.35+0.5+2.1%+15.3%45877.39+68.2+0.15%-13.3%+1.95%+28.6%
'26/06/1623.85-0.1-0.42%+14.8%45809.19+412.2+0.91%-12.5%-1.33%+27.4%
'26/06/1523.95+0.2+0.84%+15.8%45396.99+1227.95+2.78%-10.1%-1.94%+25.9%
'26/06/1223.75+0.4+1.71%+17.8%44169.04+1019.58+2.36%-7.99%-0.65%+25.8%
'26/06/1123.35-0.35-1.48%+16%43149.46-76.08-0.18%-8.15%-1.3%+24.2%
'26/06/1023.7-1-4.05%+11.3%43225.54-1478.9-3.31%-11.2%-0.74%+22.5%
'26/06/0924.7-0.3-1.2%+10%44704.44+1201.66+2.76%-8.74%-3.96%+18.7%
'26/06/0825-2.3-8.42%+0.73%43502.78-1568.16-3.48%-11.9%-4.94%+12.6%
'26/06/0527.3-2.4-8.08%-7.41%45070.94-606.52-1.33%-13.1%-6.75%+5.68%
'26/06/0429.7+2.7+10%+1.85%45677.46-781.7-1.68%-14.5%+11.7%+16.4%
'26/06/0327+1.5+5.88%+7.84%46459.16+901.85+1.98%-12.9%+3.9%+20.7%
'26/06/0225.5+0.1+0.39%+8.27%45557.31+219.4+0.48%-12.4%-0.09%+20.7%
'26/06/0125.4+0.15+0.59%+8.91%45337.91+604.97+1.35%-11.2%-0.76%+20.2%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.25-0.5-1.94%+6.8%44732.94+1096.5+2.51%-9.02%-4.45%+15.8%
'26/05/2825.75-1.15-4.28%+2.23%43636.44-620.36-1.4%-10.3%-2.88%+12.5%
'26/05/2726.9+2.1+8.47%+10.9%44256.8+731.43+1.68%-8.79%+6.79%+19.7%
'26/05/2624.8-0.7-2.75%+7.84%43525.37-119.03-0.27%-9.03%-2.48%+16.9%
'26/05/2525.5-0.3-1.16%+6.59%43644.4+1376.43+3.26%-6.07%-4.42%+12.7%
'26/05/2225.8+0.4+1.57%+8.27%42267.97+899.76+2.18%-4.03%-0.61%+12.3%
'26/05/2125.4+1+4.1%+12.7%41368.21+1347.39+3.37%-0.8%+0.73%+13.5%
'26/05/2024.4-0.55-2.2%+10.2%40020.82-154.74-0.39%-1.18%-1.81%+11.4%
'26/05/1924.95-1.1-4.22%+5.57%40175.56-716.26-1.75%-2.91%-2.47%+8.48%
'26/05/1826.05-1-3.7%+1.66%40891.82-280.54-0.68%-3.57%-3.02%+5.24%
'26/05/1527.05-0.5-1.81%-0.18%41172.36-579.39-1.39%-4.91%-0.42%+4.73%
'26/05/1427.55+0.15+0.55%+0.36%41751.75+377.25+0.91%-4.04%-0.36%+4.41%
'26/05/1327.4+0.45+1.67%+2.04%41374.5-523.82-1.25%-5.24%+2.92%+7.28%
'26/05/1226.95+1.2+4.66%+6.8%41898.32+108.26+0.26%-5%+4.4%+11.8%
'26/05/1125.75-0.3-1.15%+5.57%41790.06+186.12+0.45%-4.57%-1.6%+10.1%
'26/05/0826.05-1.85-6.63%-1.43%41603.94-329.84-0.79%-5.32%-5.84%+3.89%
'26/05/0727.9+2.5+9.84%+8.27%41933.78+794.93+1.93%-3.49%+7.91%+11.8%
'26/05/0625.4-0.65-2.5%+5.57%41138.85+369.56+0.91%-2.62%-3.41%+8.18%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0526.05+0.65+2.56%+8.27%40769.29+64.15+0.16%-2.47%+2.4%+10.7%
'26/05/0425.4-1-3.79%+4.17%40705.14+1778.51+4.57%+1.99%-8.36%+2.18%
'26/04/3026.4-1.95-6.88%-3%38926.63-376.87-0.96%+1.01%-5.92%-4.01%
'26/04/2928.35+0.9+3.28%+0.18%39303.5-218.23-0.55%+0.46%+3.83%-0.27%
'26/04/2827.45+0.3+1.1%+1.29%39521.73-94.9-0.24%+0.21%+1.34%+1.07%
'26/04/2727.15-0.2-0.73%+0.55%39616.63+684.23+1.76%+1.98%-2.49%-1.43%
'26/04/2427.35+2.45+9.84%+10.4%38932.4+1218.25+3.23%+5.27%+6.61%+5.17%
'26/04/2324.9-1.15-4.41%+5.57%37714.15-164.32-0.43%+4.81%-3.98%+0.75%
'26/04/2226.05+0.7+2.76%+8.48%37878.47+273.36+0.73%+5.58%+2.03%+2.91%
'26/04/2125.35+1.05+4.32%+13.2%37605.11+646.31+1.75%+7.42%+2.57%+5.75%
'26/04/2024.3+2.2+9.95%+24.4%36958.8+154.46+0.42%+7.87%+9.53%+16.6%
'26/04/1722.1+0.55+2.55%+27.6%36804.34-327.68-0.88%+6.92%+3.43%+20.7%
'26/04/1621.55-0.6-2.71%+24.2%37132.02+409.88+1.12%+8.11%-3.83%+16%
'26/04/1522.15+1.6+7.79%+33.8%36722.14+426.02+1.17%+9.38%+6.62%+24.4%
'26/04/1420.55+1.25+6.48%+42.5%36296.12+838.83+2.37%+12%+4.11%+30.5%
'26/04/1319.3+0.65+3.49%+47.5%35457.29+39.46+0.11%+12.1%+3.38%+35.4%
'26/04/1018.65-1.05-5.33%+39.6%35417.83+556.67+1.6%+13.9%-6.93%+25.7%
'26/04/0919.7+1.4+7.65%+50.3%34861.16+99.78+0.29%+14.2%+7.36%+36.1%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.3+0.25+1.39%+52.4%34761.38+1531.56+4.61%+19.5%-3.22%+32.9%
'26/04/0718.05+0.55+3.14%+57.1%33229.82+657.39+2.02%+21.9%+1.12%+35.3%
'26/04/0217.5-0.2-1.13%+55.4%32572.43-602.39-1.82%+19.7%+0.69%+35.7%
'26/04/0117.7+0.1+0.57%+56.3%33174.82+1451.83+4.58%+25.2%-4.01%+31.1%
'26/03/3117.6-0.95-5.12%+48.2%31722.99-795.17-2.45%+22.1%-2.67%+26.2%
'26/03/3018.55+0.1+0.54%+49.1%32518.16-594.43-1.8%+19.9%+2.34%+29.2%
'26/03/2718.45+0.45+2.5%+52.8%33112.59-225.03-0.68%+19.1%+3.18%+33.7%
'26/03/2618-0.15-0.83%+51.5%33337.62-101.49-0.3%+18.7%-0.53%+32.8%
'26/03/2518.15+1.65+10%+66.7%33439.11+826.87+2.54%+21.7%+7.46%+44.9%
'26/03/2416.5+0.3+1.85%+69.8%32612.24-110.26-0.34%+21.3%+2.19%+48.4%
'26/03/2316.2-0.55-3.28%+64.2%32722.5-821.38-2.45%+18.4%-0.83%+45.8%
'26/03/2016.75-0.2-1.18%+62.2%33543.88-145.8-0.43%+17.8%-0.75%+44.4%
'26/03/1916.95-0.35-2.02%+59%33689.68-658.9-1.92%+15.6%-0.1%+43.4%
'26/03/1817.3-0.1-0.57%+58%34348.58+512.01+1.51%+17.3%-2.08%+40.7%
'26/03/1717.4+0.3+1.75%+60.8%33836.57+494.06+1.48%+19.1%+0.27%+41.7%
'26/03/1617.1+1.55+9.97%+76.8%33342.51-57.81-0.17%+18.9%+10.1%+58%
'26/03/1315.55-0.45-2.81%+71.9%33400.32-181.54-0.54%+18.2%-2.27%+53.7%
'26/03/1216-0.25-1.54%+69.2%33581.86-532.33-1.56%+16.4%+0.02%+52.9%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1116.25+0.6+3.83%+75.7%34114.19+1342.32+4.1%+21.1%-0.27%+54.6%
'26/03/1015.65+0.4+2.62%+80.3%32771.87+661.45+2.06%+23.6%+0.56%+56.7%
'26/03/0915.25-1.25-7.58%+66.7%32110.42-1489.12-4.43%+18.2%-3.15%+48.5%
'26/03/0616.5+0.3+1.85%+69.8%33599.54-73.4-0.22%+17.9%+2.07%+51.8%
'26/03/0516.2+0.8+5.19%+78.6%33672.94+844.06+2.57%+20.9%+2.62%+57.6%
'26/03/0415.4-1.15-6.95%+66.2%32828.88-1494.77-4.35%+15.7%-2.6%+50.5%
'26/03/0316.5500%+66.2%34323.65-771.44-2.2%+13.1%+2.2%+53%
'26/03/0216.55-0.1-0.6%+65.2%35095.09-319.4-0.9%+12.1%+0.3%+53.1%
'26/02/2616.6500%+65.2%35414.49+1.420%+12.1%0%+53.1%
'26/02/2516.65-0.1-0.6%+64.2%35413.07+712.25+2.05%+14.4%-2.65%+49.8%
'26/02/2416.75+0.45+2.76%+68.7%34700.82+927.56+2.75%+17.6%+0.01%+51.2%
'26/02/2316.3+0.05+0.31%+69.2%33773.26+167.55+0.5%+18.1%-0.19%+51.1%
'26/02/1116.25+0.1+0.62%+70.3%33605.71+532.74+1.61%+20%-0.99%+50.2%
'26/02/1016.15-0.05-0.31%+69.8%33072.97+668.35+2.06%+22.5%-2.37%+47.2%
'26/02/0916.2+0.2+1.25%+71.9%32404.62+621.7+1.96%+24.9%-0.71%+47%
'26/02/0616-0.1-0.62%+70.8%31782.92-18.35-0.06%+24.8%-0.56%+46%
'26/02/0516.1-0.45-2.72%+66.2%31801.27-488.54-1.51%+23%-1.21%+43.2%
'26/02/0416.55+0.4+2.48%+70.3%32289.81+94.45+0.29%+23.3%+2.19%+47%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.15+0.1+0.62%+71.3%32195.36+571.33+1.81%+25.5%-1.19%+45.8%
'26/02/0216.0500%+71.3%31624.03-439.72-1.37%+23.8%+1.37%+47.5%
'26/01/3016.05-0.2-1.23%+69.2%32063.75-472.52-1.45%+22%+0.22%+47.2%
'26/01/2916.25-0.3-1.81%+66.2%32536.27-267.55-0.82%+21%-0.99%+45.1%
'26/01/2816.55-0.2-1.19%+64.2%32803.82+485.9+1.5%+22.8%-2.69%+41.3%
'26/01/2716.75-0.3-1.76%+61.3%32317.92+253.4+0.79%+23.8%-2.55%+37.5%
'26/01/2617.05+0.25+1.49%+63.7%32064.52+103.01+0.32%+24.2%+1.17%+39.5%
'26/01/2316.8-0.15-0.88%+62.2%31961.51+215.43+0.68%+25.1%-1.56%+37.2%
'26/01/2216.95-0.3-1.74%+59.4%31746.08+499.71+1.6%+27.1%-3.34%+32.4%
'26/01/2117.25+0.1+0.58%+60.3%31246.37-513.62-1.62%+25%+2.2%+35.3%
'26/01/2017.15-0.55-3.11%+55.4%31759.99+120.7+0.38%+25.5%-3.49%+29.9%
'26/01/1917.7-0.05-0.28%+54.9%31639.29+230.59+0.73%+26.4%-1.01%+28.5%
'26/01/1617.75+0.05+0.28%+55.4%31408.7+598.12+1.94%+28.9%-1.66%+26.5%
'26/01/1517.7-0.15-0.84%+54.1%30810.58-131.2-0.42%+28.3%-0.42%+25.8%
'26/01/1417.85+0.75+4.39%+60.8%30941.78+234.56+0.76%+29.3%+3.63%+31.5%
'26/01/1317.1-0.45-2.56%+56.7%30707.22+139.93+0.46%+29.9%-3.02%+26.8%
'26/01/1217.55-0.05-0.28%+56.3%30567.29+278.33+0.92%+31.1%-1.2%+25.2%
'26/01/0917.6-1-5.38%+47.8%30288.96-71.59-0.24%+30.8%-5.14%+17.1%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.6-0.3-1.59%+45.5%30360.55-74.92-0.25%+30.4%-1.34%+15.1%
'26/01/0718.9+0.3+1.61%+47.8%30435.47-140.83-0.46%+29.8%+2.07%+18%
'26/01/0618.6+0.35+1.92%+50.7%30576.3+471.26+1.57%+31.9%+0.35%+18.8%
'26/01/0518.25+1.65+9.94%+65.7%30105.04+755.23+2.57%+35.3%+7.37%+30.4%
'26/01/0216.6+1.5+9.93%+82.1%29349.81+386.21+1.33%+37.1%+8.6%+45%
'25/12/3115.1-0.05-0.33%+81.5%28963.6+256.47+0.89%+38.3%-1.22%+43.2%
'25/12/3015.15-0.05-0.33%+80.9%28707.13-103.76-0.36%+37.8%+0.03%+43.1%
'25/12/2915.200%+80.9%28810.89+254.87+0.89%+39%-0.89%+41.9%
'25/12/2615.2+0.15+1%+82.7%28556.02+184.04+0.65%+39.9%+0.35%+42.8%
'25/12/2415.05-0.2-1.31%+80.3%28371.98+61.51+0.22%+40.2%-1.53%+40.1%
'25/12/2315.25+0.3+2.01%+83.9%28310.47+160.83+0.57%+41%+1.44%+42.9%
'25/12/2214.95+0.6+4.18%+91.6%28149.64+453.29+1.64%+43.3%+2.54%+48.3%
'25/12/1914.35+0.25+1.77%+95%27696.35+227.82+0.83%+44.5%+0.94%+50.5%
'25/12/1814.1-0.2-1.4%+92.3%27468.53-56.64-0.21%+44.2%-1.19%+48.1%
'25/12/1714.3-0.2-1.38%+89.7%27525.17-11.49-0.04%+44.2%-1.34%+45.5%
'25/12/1614.500%+89.7%27536.66-330.28-1.19%+42.5%+1.19%+47.2%
'25/12/1514.5+0.3+2.11%+93.7%27866.94-331.08-1.17%+40.8%+3.28%+52.9%
'25/12/1214.200%+93.7%28198.02+173.27+0.62%+41.7%-0.62%+52%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.200%+93.7%28024.75-375.98-1.32%+39.8%+1.32%+53.9%
'25/12/1014.200%+93.7%28400.73+218.13+0.77%+40.9%-0.77%+52.8%
'25/12/0914.2+0.1+0.71%+95%28182.6-121.18-0.43%+40.3%+1.14%+54.8%
'25/12/0814.1-0.05-0.35%+94.3%28303.78+322.89+1.15%+41.9%-1.5%+52.5%
'25/12/0514.15+0.05+0.35%+95%27980.89+185.18+0.67%+42.8%-0.32%+52.2%
'25/12/0414.1+0.1+0.71%+96.4%27795.71+2.67+0.01%+42.8%+0.7%+53.6%
'25/12/0314-0.05-0.36%+95.7%27793.04+228.77+0.83%+44%-1.19%+51.7%
'25/12/0214.05+0.1+0.72%+97.1%27564.27+221.74+0.81%+45.2%-0.09%+51.9%
'25/12/0113.9500%+97.1%27342.53-283.95-1.03%+43.7%+1.03%+53.4%
'25/11/2813.95-0.1-0.71%+95.7%27626.48+71.95+0.26%+44.1%-0.97%+51.6%
'25/11/2714.05+0.05+0.36%+96.4%27554.53+144.99+0.53%+44.8%-0.17%+51.6%
'25/11/2614+0.3+2.19%+100.7%27409.54+497.37+1.85%+47.5%+0.34%+53.2%
'25/11/2513.7+0.05+0.37%+101.5%26912.17+407.93+1.54%+49.8%-1.17%+51.7%
'25/11/2413.65+0.05+0.37%+102.2%26504.24+69.3+0.26%+50.2%+0.11%+52%
'25/11/2113.6-0.25-1.81%+98.6%26434.94-991.42-3.61%+44.8%+1.8%+53.8%
'25/11/2013.85+0.3+2.21%+103%27426.36+846.24+3.18%+49.4%-0.97%+53.6%
'25/11/1913.55+0.1+0.74%+104.5%26580.12-176-0.66%+48.4%+1.4%+56.1%
'25/11/1813.45-0.15-1.1%+102.2%26756.12-691.19-2.52%+44.6%+1.42%+57.6%
交易
日期		4720 德淵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.6-0.4-2.86%+96.4%27447.31+49.81+0.18%+44.9%-3.04%+51.5%
'25/11/1414-0.25-1.75%+93%27397.5-506.06-1.81%+42.3%+0.06%+50.7%
'25/11/1314.25+0.05+0.35%+93.7%27903.56-43.53-0.16%+42.1%+0.51%+51.6%
'25/11/1214.2+0.2+1.43%+96.4%27947.09+162.14+0.58%+42.9%+0.85%+53.5%
'25/11/1114+0.3+2.19%+100.7%27784.95-84.56-0.3%+42.5%+2.49%+58.3%
'25/11/1013.7-0.2-1.44%+97.8%27869.51+218.1+0.79%+43.6%-2.23%+54.3%