≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / K線比較(日)

4721 美琪瑪

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.767.6-1.9-2.81%7.4%616661
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4783,021萬4511.06張/筆63.193.413.220.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3502,408萬354988張/筆68.82-1.4 (-2.03%)

連續漲跌: 連2跌  ( -3.3元 / -4.78%)

財報評分: 最新51分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0665.7-1.9-2.81%-2.81%39701.64-1873.08-4.51%-4.51%+1.7%+1.69%
'26/11/0567.6-1.4-2.03%-4.78%41574.72-1374.19-3.2%-7.56%+1.17%+2.78%
'26/11/0469+0.5+0.73%-4.09%42948.91-358.63-0.83%-8.33%+1.56%+4.24%
'26/11/0368.5-3.2-4.46%-8.37%43307.54-1612.6-3.59%-11.6%-0.87%+3.25%
'26/11/0271.7+0.5+0.7%-7.72%44920.14-291.69-0.65%-12.2%+1.35%+4.46%
'26/10/3071.2-3.3-4.43%-11.8%45211.83-1156.5-2.49%-14.4%-1.94%+2.57%
'26/10/2974.5-1-1.32%-13%46368.33-667.25-1.42%-15.6%+0.1%+2.61%
'26/10/2875.5+1.3+1.75%-11.5%47035.58+939.35+2.04%-13.9%-0.29%+2.42%
'26/10/2774.2+0.1+0.13%-11.3%46096.23+54.8+0.12%-13.8%+0.01%+2.43%
'26/10/2274.1-2.3-3.01%-14%46041.43-846.34-1.81%-15.3%-1.2%+1.32%
'26/10/2176.4+0.4+0.53%-13.6%46887.77+594.84+1.28%-14.2%-0.75%+0.69%
'26/10/2076+0.4+0.53%-13.1%46292.93-529.15-1.13%-15.2%+1.66%+2.11%
'26/10/1975.6-2.3-2.95%-15.7%46822.08-289.18-0.61%-15.7%-2.34%+0.07%
'26/10/1677.9+1+1.3%-14.6%47111.26+141.39+0.3%-15.5%+1%+0.91%
'26/10/1576.9-3.3-4.11%-18.1%46969.87-1655.96-3.41%-18.4%-0.7%+0.27%
'26/10/1480.2+0.4+0.5%-17.7%48625.83+284.52+0.59%-17.9%-0.09%+0.2%
'26/10/1379.8-2-2.44%-19.7%48341.31-960.65-1.95%-19.5%-0.49%-0.21%
'26/10/1281.8-0.1-0.12%-19.8%49301.96-11.48-0.02%-19.5%-0.1%-0.29%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0881.9-0.4-0.49%-20.2%49313.44-492.93-0.99%-20.3%+0.5%+0.12%
'26/10/0782.3-0.2-0.24%-20.4%49806.37-16.18-0.03%-20.3%-0.21%-0.05%
'26/10/0682.5+1.6+1.98%-18.8%49822.55+110.51+0.22%-20.1%+1.76%+1.35%
'26/10/0580.9-0.3-0.37%-19.1%49712.04+1236.3+2.55%-18.1%-2.92%-0.99%
'26/10/0281.2+0.6+0.74%-18.5%48475.74+122.25+0.25%-17.9%+0.49%-0.59%
'26/10/0180.6-1.9-2.3%-20.4%48353.49+413.36+0.86%-17.2%-3.16%-3.18%
'26/09/3082.5+2.7+3.38%-17.7%47940.13+308.17+0.65%-16.6%+2.73%-1.02%
'26/09/2979.8+2.4+3.1%-15.1%47631.96-392.64-0.82%-17.3%+3.92%+2.21%
'26/09/2477.4+2.1+2.79%-12.7%48024.6-132.69-0.28%-17.6%+3.07%+4.81%
'26/09/2375.3+0.8+1.07%-11.8%48157.29+357.12+0.75%-16.9%+0.32%+5.13%
'26/09/2274.5-1-1.32%-13%47800.17+81.33+0.17%-16.8%-1.49%+3.82%
'26/09/2175.5+1.5+2.03%-11.2%47718.84+538.09+1.14%-15.9%+0.89%+4.64%
'26/09/1874+0.9+1.23%-10.1%47180.75+892.75+1.93%-14.2%-0.7%+4.11%
'26/09/1773.1+1.7+2.38%-7.98%46288+439.1+0.96%-13.4%+1.42%+5.42%
'26/09/1671.4+0.4+0.56%-7.46%45848.9+337.41+0.74%-12.8%-0.18%+5.3%
'26/09/1571-0.2-0.28%-7.72%45511.49-351.03-0.77%-13.4%+0.49%+5.71%
'26/09/1471.2-0.9-1.25%-8.88%45862.52-322.33-0.7%-14%-0.55%+5.16%
'26/09/1172.1-0.8-1.1%-9.88%46184.85-755.64-1.61%-15.4%+0.51%+5.54%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1072.9+1.7+2.39%-7.72%46940.49-242.87-0.51%-15.9%+2.9%+8.13%
'26/09/0971.2-0.1-0.14%-7.85%47183.36+77.58+0.16%-15.7%-0.3%+7.86%
'26/09/0871.300%-7.85%47105.78-220.49-0.47%-16.1%+0.47%+8.26%
'26/09/0771.3-0.5-0.7%-8.5%47326.27+775.14+1.67%-14.7%-2.37%+6.22%
'26/09/0471.8-0.1-0.14%-8.62%46551.13+693.47+1.51%-13.4%-1.65%+4.8%
'26/09/0371.9-1.4-1.91%-10.4%45857.66-307.06-0.67%-14%-1.24%+3.63%
'26/09/0273.3-0.4-0.54%-10.9%46164.72-784-1.67%-15.4%+1.13%+4.58%
'26/09/0173.7-0.7-0.94%-11.7%46948.72+820.25+1.78%-13.9%-2.72%+2.24%
'26/08/3174.4-0.4-0.53%-12.2%46128.47-202.98-0.44%-14.3%-0.09%+2.14%
'26/08/2874.8-0.2-0.27%-12.4%46331.45+356.23+0.77%-13.6%-1.04%+1.25%
'26/08/2775+0.2+0.27%-12.2%45975.22+142.6+0.31%-13.4%-0.04%+1.21%
'26/08/2674.8+1.3+1.77%-10.6%45832.62+663.16+1.47%-12.1%+0.3%+1.49%
'26/08/2573.5+0.6+0.82%-9.88%45169.46+407.14+0.91%-11.3%-0.09%+1.43%
'26/08/2472.9-0.3-0.41%-10.2%44762.32-461.97-1.02%-12.2%+0.61%+1.97%
'26/08/2173.2-0.2-0.27%-10.5%45224.29+290.55+0.65%-11.6%-0.92%+1.15%
'26/08/2073.4+0.3+0.41%-10.1%44933.74+214.39+0.48%-11.2%-0.07%+1.1%
'26/08/1973.1-0.9-1.22%-11.2%44719.35-589.33-1.3%-12.4%+0.08%+1.16%
'26/08/1874-2.3-3.01%-13.9%45308.68-548.59-1.2%-13.4%-1.81%-0.47%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1776.3+2+2.69%-11.6%45857.27+46.26+0.1%-13.3%+2.59%+1.76%
'26/08/1474.300%-11.6%45811.01-210.47-0.46%-13.7%+0.46%+2.16%
'26/08/1374.3-0.5-0.67%-12.2%46021.48+503.41+1.11%-12.8%-1.78%+0.61%
'26/08/1274.8+1.3+1.77%-10.6%45518.07+397.35+0.88%-12%+0.89%+1.4%
'26/08/1173.5-0.2-0.27%-10.9%45120.72+191.96+0.43%-11.6%-0.7%+0.78%
'26/08/1073.7+2+2.79%-8.37%44928.76+702.85+1.59%-10.2%+1.2%+1.86%
'26/08/0771.7-0.3-0.42%-8.75%44225.91-170.79-0.38%-10.6%-0.04%+1.83%
'26/08/0672+0.6+0.84%-7.98%44396.7-214.9-0.48%-11%+1.32%+3.02%
'26/08/0571.4+1+1.42%-6.68%44611.6+1250.94+2.88%-8.44%-1.46%+1.76%
'26/08/0470.4+0.2+0.28%-6.41%43360.66-25.75-0.06%-8.49%+0.34%+2.08%
'26/08/0370.2+2.3+3.39%-3.24%43386.41+266.66+0.62%-7.93%+2.77%+4.69%
'26/07/3167.9+4.9+7.78%+4.29%43119.75+3186.45+7.98%-0.58%-0.2%+4.87%
'26/07/3063-2-3.08%+1.08%39933.3-105.88-0.26%-0.84%-2.82%+1.92%
'26/07/2965-3-4.41%-3.38%40039.18-1564.18-3.76%-4.57%-0.65%+1.19%
'26/07/2868-4.4-6.08%-9.25%41603.36-2030.83-4.65%-9.01%-1.43%-0.24%
'26/07/2772.4-1.8-2.43%-11.5%43634.19-20.65-0.05%-9.06%-2.38%-2.4%
'26/07/2474.2-0.8-1.07%-12.4%43654.84-1195.97-2.67%-11.5%+1.6%-0.92%
'26/07/2375+0.3+0.4%-12%44850.81+25.03+0.06%-11.4%+0.34%-0.62%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2274.7+1.6+2.19%-10.1%44825.78+592.91+1.34%-10.2%+0.85%+0.12%
'26/07/2173.1+1.9+2.67%-7.72%44232.87+1783.17+4.2%-6.47%-1.53%-1.25%
'26/07/2071.2-0.7-0.97%-8.62%42449.7-221.57-0.52%-6.96%-0.45%-1.66%
'26/07/1771.9-4.8-6.26%-14.3%42671.27-2953.71-6.47%-13%+0.21%-1.36%
'26/07/1676.7-0.7-0.9%-15.1%45624.98-6.61-0.01%-13%-0.89%-2.12%
'26/07/1577.4+1+1.31%-14%45631.59+893.64+2%-11.3%-0.69%-2.75%
'26/07/1478.7-2.3-2.84%-16%44737.95-642.57-1.42%-12.5%-1.42%-3.54%
'26/07/1381-2.3-2.76%-18.4%45380.52+25.91+0.06%-12.5%-2.82%-5.9%
'26/07/0983.3-3.5-4.03%-21.7%45354.61-379.8-0.83%-13.2%-3.2%-8.47%
'26/07/0886.8-3.2-3.56%-24.4%45734.41+255.3+0.56%-12.7%-4.12%-11.7%
'26/07/0790-10-10%-32%45479.11-1077.28-2.31%-14.7%-7.69%-17.3%
'26/07/06100+8.8+9.65%-25.4%46556.39-224.23-0.48%-15.1%+10.1%-10.3%
'26/07/0391.2+1.2+1.33%-24.4%46780.62+36.46+0.08%-15.1%+1.25%-9.38%
'26/07/0290+0.5+0.56%-24%46744.16-274.83-0.58%-15.6%+1.14%-8.46%
'26/07/0189.5-2.7-2.93%-26.2%47018.99+893.08+1.94%-13.9%-4.87%-12.3%
'26/06/3092.2+4.5+5.13%-22.5%46125.91+1126.01+2.5%-11.8%+2.63%-10.7%
'26/06/2987.7-0.2-0.23%-22.6%44999.9+428.14+0.96%-10.9%-1.19%-11.7%
'26/06/2687.9-5.1-5.48%-26.9%44571.76-1683.5-3.64%-14.2%-1.84%-12.7%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2593-4.5-4.62%-30.3%46255.26+211.66+0.46%-13.8%-5.08%-16.5%
'26/06/2497.5+1+1.04%-29.5%46043.6-1057.05-2.24%-15.7%+3.28%-13.8%
'26/06/2396.5-4-3.98%-32.3%47100.65-640.86-1.34%-16.8%-2.64%-15.5%
'26/06/22100.500%-32.3%47741.51+1276.31+2.75%-14.6%-2.75%-17.8%
'26/06/18100.5+2.4+2.45%-30.7%46465.2+587.81+1.28%-13.5%+1.17%-17.2%
'26/06/1798.1-0.4-0.41%-31%45877.39+68.2+0.15%-13.3%-0.56%-17.6%
'26/06/1698.5-2.5-2.48%-32.7%45809.19+412.2+0.91%-12.5%-3.39%-20.1%
'26/06/15101+9+9.78%-26.1%45396.99+1227.95+2.78%-10.1%+7%-16%
'26/06/1292+0.4+0.44%-25.8%44169.04+1019.58+2.36%-7.99%-1.92%-17.8%
'26/06/1191.6-1.9-2.03%-27.3%43149.46-76.08-0.18%-8.15%-1.85%-19.1%
'26/06/1093.5-1-1.06%-28%43225.54-1478.9-3.31%-11.2%+2.25%-16.9%
'26/06/0994.5+7.2+8.25%-22.1%44704.44+1201.66+2.76%-8.74%+5.49%-13.4%
'26/06/0887.3-1.2-1.36%-23.2%43502.78-1568.16-3.48%-11.9%+2.12%-11.3%
'26/06/0588.5-1.2-1.34%-24.2%45070.94-606.52-1.33%-13.1%-0.01%-11.1%
'26/06/0489.7+1.6+1.82%-22.8%45677.46-781.7-1.68%-14.5%+3.5%-8.27%
'26/06/0388.1-0.7-0.79%-23.4%46459.16+901.85+1.98%-12.9%-2.77%-10.6%
'26/06/0288.8-2.8-3.06%-25.8%45557.31+219.4+0.48%-12.4%-3.54%-13.3%
'26/06/0191.6-1.1-1.19%-26.6%45337.91+604.97+1.35%-11.2%-2.54%-15.4%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2992.7+5.7+6.55%-21.8%44732.94+1096.5+2.51%-9.02%+4.04%-12.8%
'26/05/2887-3.4-3.76%-24.8%43636.44-620.36-1.4%-10.3%-2.36%-14.5%
'26/05/2790.4-1.7-1.85%-26.2%44256.8+731.43+1.68%-8.79%-3.53%-17.4%
'26/05/2692.1+1.2+1.32%-25.2%43525.37-119.03-0.27%-9.03%+1.59%-16.2%
'26/05/2590.9+0.5+0.55%-24.8%43644.4+1376.43+3.26%-6.07%-2.71%-18.7%
'26/05/2290.4+4.1+4.75%-21.2%42267.97+899.76+2.18%-4.03%+2.57%-17.2%
'26/05/2186.3+2.6+3.11%-18.8%41368.21+1347.39+3.37%-0.8%-0.26%-18%
'26/05/2083.7-4.6-5.21%-23%40020.82-154.74-0.39%-1.18%-4.82%-21.8%
'26/05/1988.3-0.1-0.11%-23.1%40175.56-716.26-1.75%-2.91%+1.64%-20.2%
'26/05/1888.4-1.4-1.56%-24.3%40891.82-280.54-0.68%-3.57%-0.88%-20.7%
'26/05/1589.8-2.3-2.5%-26.2%41172.36-579.39-1.39%-4.91%-1.11%-21.3%
'26/05/1492.1-1.9-2.02%-27.7%41751.75+377.25+0.91%-4.04%-2.93%-23.6%
'26/05/1394-3.8-3.89%-30.5%41374.5-523.82-1.25%-5.24%-2.64%-25.2%
'26/05/1297.8+2.7+2.84%-28.5%41898.32+108.26+0.26%-5%+2.58%-23.5%
'26/05/1195.1-0.4-0.42%-28.8%41790.06+186.12+0.45%-4.57%-0.87%-24.2%
'26/05/0895.5+2.3+2.47%-27%41603.94-329.84-0.79%-5.32%+3.26%-21.7%
'26/05/0793.2-0.1-0.11%-27.1%41933.78+794.93+1.93%-3.49%-2.04%-23.6%
'26/05/0693.3+4.3+4.83%-23.6%41138.85+369.56+0.91%-2.62%+3.92%-21%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0589+2.5+2.89%-21.4%40769.29+64.15+0.16%-2.47%+2.73%-18.9%
'26/05/0486.5+3+3.59%-18.6%40705.14+1778.51+4.57%+1.99%-0.98%-20.6%
'26/04/3083.5-1.9-2.22%-20.4%38926.63-376.87-0.96%+1.01%-1.26%-21.4%
'26/04/2985.4+2.5+3.02%-18%39303.5-218.23-0.55%+0.46%+3.57%-18.4%
'26/04/2882.9+0.9+1.1%-17.1%39521.73-94.9-0.24%+0.21%+1.34%-17.3%
'26/04/2782-0.8-0.97%-17.9%39616.63+684.23+1.76%+1.98%-2.73%-19.9%
'26/04/2482.8-5.5-6.23%-23%38932.4+1218.25+3.23%+5.27%-9.46%-28.3%
'26/04/2388.3-5.2-5.56%-27.3%37714.15-164.32-0.43%+4.81%-5.13%-32.1%
'26/04/2293.5+0.5+0.54%-26.9%37878.47+273.36+0.73%+5.58%-0.19%-32.5%
'26/04/2193+1.6+1.75%-25.6%37605.11+646.31+1.75%+7.42%0%-33%
'26/04/2091.4+0.2+0.22%-25.4%36958.8+154.46+0.42%+7.87%-0.2%-33.3%
'26/04/1791.2+1.8+2.01%-23.9%36804.34-327.68-0.88%+6.92%+2.89%-30.9%
'26/04/1689.4+3.8+4.44%-20.6%37132.02+409.88+1.12%+8.11%+3.32%-28.7%
'26/04/1585.6+5.3+6.6%-15.3%36722.14+426.02+1.17%+9.38%+5.43%-24.7%
'26/04/1480.3-0.7-0.86%-16%36296.12+838.83+2.37%+12%-3.23%-28%
'26/04/1381+2.8+3.58%-13%35457.29+39.46+0.11%+12.1%+3.47%-25.1%
'26/04/1078.2+4.1+5.53%-8.23%35417.83+556.67+1.6%+13.9%+3.93%-22.1%
'26/04/0974.1+0.1+0.14%-8.11%34861.16+99.78+0.29%+14.2%-0.15%-22.3%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0874+2.6+3.64%-4.76%34761.38+1531.56+4.61%+19.5%-0.97%-24.2%
'26/04/0771.4-0.7-0.97%-5.69%33229.82+657.39+2.02%+21.9%-2.99%-27.6%
'26/04/0272.1+0.1+0.14%-5.56%32572.43-602.39-1.82%+19.7%+1.96%-25.2%
'26/04/0172+1.5+2.13%-3.55%33174.82+1451.83+4.58%+25.2%-2.45%-28.7%
'26/03/3170.5-1.9-2.62%-6.08%31722.99-795.17-2.45%+22.1%-0.17%-28.2%
'26/03/3072.4-2.4-3.21%-9.09%32518.16-594.43-1.8%+19.9%-1.41%-29%
'26/03/2774.8+0.9+1.22%-7.98%33112.59-225.03-0.68%+19.1%+1.9%-27.1%
'26/03/2673.9+0.2+0.27%-7.73%33337.62-101.49-0.3%+18.7%+0.57%-26.5%
'26/03/2573.7+0.6+0.82%-6.98%33439.11+826.87+2.54%+21.7%-1.72%-28.7%
'26/03/2473.1-0.2-0.27%-7.23%32612.24-110.26-0.34%+21.3%+0.07%-28.6%
'26/03/2373.3+1.5+2.09%-5.29%32722.5-821.38-2.45%+18.4%+4.54%-23.6%
'26/03/2071.8-0.2-0.28%-5.56%33543.88-145.8-0.43%+17.8%+0.15%-23.4%
'26/03/1972+0.5+0.7%-4.9%33689.68-658.9-1.92%+15.6%+2.62%-20.5%
'26/03/1871.5+0.5+0.7%-4.23%34348.58+512.01+1.51%+17.3%-0.81%-21.6%
'26/03/1771+0.1+0.14%-4.09%33836.57+494.06+1.48%+19.1%-1.34%-23.2%
'26/03/1670.9+2.6+3.81%-0.44%33342.51-57.81-0.17%+18.9%+3.98%-19.3%
'26/03/1368.3+1.5+2.25%+1.8%33400.32-181.54-0.54%+18.2%+2.79%-16.4%
'26/03/1266.8+0.1+0.15%+1.95%33581.86-532.33-1.56%+16.4%+1.71%-14.4%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1166.7+2.6+4.06%+6.08%34114.19+1342.32+4.1%+21.1%-0.04%-15.1%
'26/03/1064.1+2.9+4.74%+11.1%32771.87+661.45+2.06%+23.6%+2.68%-12.5%
'26/03/0961.2-3.7-5.7%+4.78%32110.42-1489.12-4.43%+18.2%-1.27%-13.4%
'26/03/0664.9+0.5+0.78%+5.59%33599.54-73.4-0.22%+17.9%+1%-12.3%
'26/03/0564.4+2+3.21%+8.97%33672.94+844.06+2.57%+20.9%+0.64%-12%
'26/03/0462.4-4.5-6.73%+1.64%32828.88-1494.77-4.35%+15.7%-2.38%-14%
'26/03/0366.9-0.1-0.15%+1.49%34323.65-771.44-2.2%+13.1%+2.05%-11.6%
'26/03/0267-0.3-0.45%+1.04%35095.09-319.4-0.9%+12.1%+0.45%-11.1%
'26/02/2667.3+0.1+0.15%+1.19%35414.49+1.420%+12.1%+0.15%-10.9%
'26/02/2567.2+0.6+0.9%+2.1%35413.07+712.25+2.05%+14.4%-1.15%-12.3%
'26/02/2466.6+0.4+0.6%+2.72%34700.82+927.56+2.75%+17.6%-2.15%-14.8%
'26/02/2366.2+1.5+2.32%+5.1%33773.26+167.55+0.5%+18.1%+1.82%-13%
'26/02/1164.700%+5.1%33605.71+532.74+1.61%+20%-1.61%-14.9%
'26/02/1064.7-0.2-0.31%+4.78%33072.97+668.35+2.06%+22.5%-2.37%-17.7%
'26/02/0964.9+1.5+2.37%+7.26%32404.62+621.7+1.96%+24.9%+0.41%-17.7%
'26/02/0663.4-1-1.55%+5.59%31782.92-18.35-0.06%+24.8%-1.49%-19.3%
'26/02/0564.4-0.8-1.23%+4.29%31801.27-488.54-1.51%+23%+0.28%-18.7%
'26/02/0465.2+1.2+1.88%+6.25%32289.81+94.45+0.29%+23.3%+1.59%-17.1%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0364-0.1-0.16%+6.08%32195.36+571.33+1.81%+25.5%-1.97%-19.5%
'26/02/0264.1-1.7-2.58%+3.34%31624.03-439.72-1.37%+23.8%-1.21%-20.5%
'26/01/3065.8-2.2-3.24%0%32063.75-472.52-1.45%+22%-1.79%-22%
'26/01/2968-1.1-1.59%-1.59%32536.27-267.55-0.82%+21%-0.77%-22.6%
'26/01/2869.1-0.1-0.14%-1.73%32803.82+485.9+1.5%+22.8%-1.64%-24.6%
'26/01/2769.2-1-1.42%-3.13%32317.92+253.4+0.79%+23.8%-2.21%-27%
'26/01/2670.2+0.7+1.01%-2.16%32064.52+103.01+0.32%+24.2%+0.69%-26.4%
'26/01/2369.5-0.6-0.86%-3%31961.51+215.43+0.68%+25.1%-1.54%-28.1%
'26/01/2270.1+0.4+0.57%-2.44%31746.08+499.71+1.6%+27.1%-1.03%-29.5%
'26/01/2169.7-0.4-0.57%-3%31246.37-513.62-1.62%+25%+1.05%-28%
'26/01/2070.1+0.4+0.57%-2.44%31759.99+120.7+0.38%+25.5%+0.19%-27.9%
'26/01/1969.7-0.1-0.14%-2.58%31639.29+230.59+0.73%+26.4%-0.87%-29%
'26/01/1669.8-0.1-0.14%-2.72%31408.7+598.12+1.94%+28.9%-2.08%-31.6%
'26/01/1569.9-0.5-0.71%-3.41%30810.58-131.2-0.42%+28.3%-0.29%-31.7%
'26/01/1470.4+1.8+2.62%-0.87%30941.78+234.56+0.76%+29.3%+1.86%-30.2%
'26/01/1368.600%-0.87%30707.22+139.93+0.46%+29.9%-0.46%-30.8%
'26/01/1268.6+0.7+1.03%+0.15%30567.29+278.33+0.92%+31.1%+0.11%-30.9%
'26/01/0967.9-0.3-0.44%-0.29%30288.96-71.59-0.24%+30.8%-0.2%-31.1%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0868.2-1.3-1.87%-2.16%30360.55-74.92-0.25%+30.4%-1.62%-32.6%
'26/01/0769.5+1.7+2.51%+0.29%30435.47-140.83-0.46%+29.8%+2.97%-29.5%
'26/01/0667.8+0.4+0.59%+0.89%30576.3+471.26+1.57%+31.9%-0.98%-31%
'26/01/0567.4-1.9-2.74%-1.88%30105.04+755.23+2.57%+35.3%-5.31%-37.1%
'26/01/0269.3+1.2+1.76%-0.15%29349.81+386.21+1.33%+37.1%+0.43%-37.2%
'25/12/3168.1-1.4-2.01%-2.16%28963.6+256.47+0.89%+38.3%-2.9%-40.5%
'25/12/3069.5+0.1+0.14%-2.02%28707.13-103.76-0.36%+37.8%+0.5%-39.8%
'25/12/2969.4-0.8-1.14%-3.13%28810.89+254.87+0.89%+39%-2.03%-42.2%
'25/12/2670.2+3.2+4.78%+1.49%28556.02+184.04+0.65%+39.9%+4.13%-38.4%
'25/12/2467-0.3-0.45%+1.04%28371.98+61.51+0.22%+40.2%-0.67%-39.2%
'25/12/2367.3+0.1+0.15%+1.19%28310.47+160.83+0.57%+41%-0.42%-39.8%
'25/12/2267.2+1+1.51%+2.72%28149.64+453.29+1.64%+43.3%-0.13%-40.6%
'25/12/1966.2+0.4+0.61%+3.34%27696.35+227.82+0.83%+44.5%-0.22%-41.2%
'25/12/1865.8-0.1-0.15%+3.19%27468.53-56.64-0.21%+44.2%+0.06%-41.1%
'25/12/1765.9-0.1-0.15%+3.03%27525.17-11.49-0.04%+44.2%-0.11%-41.1%
'25/12/1666-1.6-2.37%+0.59%27536.66-330.28-1.19%+42.5%-1.18%-41.9%
'25/12/1567.6-0.8-1.17%-0.58%27866.94-331.08-1.17%+40.8%0%-41.4%
'25/12/1268.4-0.2-0.29%-0.87%28198.02+173.27+0.62%+41.7%-0.91%-42.5%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1168.6+2+3%+2.1%28024.75-375.98-1.32%+39.8%+4.32%-37.7%
'25/12/1066.6-1.2-1.77%+0.29%28400.73+218.13+0.77%+40.9%-2.54%-40.6%
'25/12/0967.8+0.9+1.35%+1.64%28182.6-121.18-0.43%+40.3%+1.78%-38.6%
'25/12/0866.9+0.5+0.75%+2.41%28303.78+322.89+1.15%+41.9%-0.4%-39.5%
'25/12/0566.4-0.9-1.34%+1.04%27980.89+185.18+0.67%+42.8%-2.01%-41.8%
'25/12/0467.3-0.3-0.44%+0.59%27795.71+2.67+0.01%+42.8%-0.45%-42.3%
'25/12/0367.6+0.1+0.15%+0.74%27793.04+228.77+0.83%+44%-0.68%-43.3%
'25/12/0267.500%+0.74%27564.27+221.74+0.81%+45.2%-0.81%-44.5%
'25/12/0167.5-0.3-0.44%+0.29%27342.53-283.95-1.03%+43.7%+0.59%-43.4%
'25/11/2867.8-0.3-0.44%-0.15%27626.48+71.95+0.26%+44.1%-0.7%-44.2%
'25/11/2768.1+1+1.49%+1.34%27554.53+144.99+0.53%+44.8%+0.96%-43.5%
'25/11/2667.1+0.8+1.21%+2.56%27409.54+497.37+1.85%+47.5%-0.64%-45%
'25/11/2566.3+1.1+1.69%+4.29%26912.17+407.93+1.54%+49.8%+0.15%-45.5%
'25/11/2465.2+0.9+1.4%+5.75%26504.24+69.3+0.26%+50.2%+1.14%-44.4%
'25/11/2164.3-2.2-3.31%+2.26%26434.94-991.42-3.61%+44.8%+0.3%-42.5%
'25/11/2066.5+1.3+1.99%+4.29%27426.36+846.24+3.18%+49.4%-1.19%-45.1%
'25/11/1965.2+0.7+1.09%+5.43%26580.12-176-0.66%+48.4%+1.75%-43%
'25/11/1864.5-1.4-2.12%+3.19%26756.12-691.19-2.52%+44.6%+0.4%-41.5%
交易
日期		4721 美琪瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1765.9-1.4-2.08%+1.04%27447.31+49.81+0.18%+44.9%-2.26%-43.9%
'25/11/1467.3-2.1-3.03%-2.02%27397.5-506.06-1.81%+42.3%-1.22%-44.3%
'25/11/1369.4-0.1-0.14%-2.16%27903.56-43.53-0.16%+42.1%+0.02%-44.2%
'25/11/1269.5+1.3+1.91%-0.29%27947.09+162.14+0.58%+42.9%+1.33%-43.2%
'25/11/1168.2-1.5-2.15%-2.44%27784.95-84.56-0.3%+42.5%-1.85%-44.9%
'25/11/1069.7-0.2-0.29%-2.72%27869.51+218.1+0.79%+43.6%-1.08%-46.3%