≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / K線比較(日)

4722 國精化

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128142-14-9.86%0%128128128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6708,581萬988678股/筆1283.846.550.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1661.7億1,205968張/筆146.2-13 (-8.39%)

連續漲跌: 連2跌  ( -27元 / -17.42%)

財報評分: 最新30分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國精化受邀參加寬量國際主辦之「20th QIC CEO Week」，說明國精化之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:53)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 14:46)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06128-14-9.86%-9.86%39701.64-1873.08-4.51%-4.51%-5.35%-5.35%
'26/11/05142-13-8.39%-17.4%41574.72-1374.19-3.2%-7.56%-5.19%-9.86%
'26/11/04155+2+1.31%-16.3%42948.91-358.63-0.83%-8.33%+2.14%-8.01%
'26/11/03153-16.5-9.73%-24.5%43307.54-1612.6-3.59%-11.6%-6.14%-12.9%
'26/11/02169.5+0.5+0.3%-24.3%44920.14-291.69-0.65%-12.2%+0.95%-12.1%
'26/10/30169-14-7.65%-30.1%45211.83-1156.5-2.49%-14.4%-5.16%-15.7%
'26/10/29183-6.5-3.43%-32.5%46368.33-667.25-1.42%-15.6%-2.01%-16.9%
'26/10/28189.5+2.5+1.34%-31.6%47035.58+939.35+2.04%-13.9%-0.7%-17.7%
'26/10/27187+0.5+0.27%-31.4%46096.23+54.8+0.12%-13.8%+0.15%-17.6%
'26/10/22186.5-8-4.11%-34.2%46041.43-846.34-1.81%-15.3%-2.3%-18.9%
'26/10/21194.5+5+2.64%-32.5%46887.77+594.84+1.28%-14.2%+1.36%-18.2%
'26/10/20189.5-4-2.07%-33.9%46292.93-529.15-1.13%-15.2%-0.94%-18.6%
'26/10/19193.5-4.5-2.27%-35.4%46822.08-289.18-0.61%-15.7%-1.66%-19.6%
'26/10/16198-4.5-2.22%-36.8%47111.26+141.39+0.3%-15.5%-2.52%-21.3%
'26/10/15202.5-12-5.59%-40.3%46969.87-1655.96-3.41%-18.4%-2.18%-22%
'26/10/14214.5+8+3.87%-38%48625.83+284.52+0.59%-17.9%+3.28%-20.1%
'26/10/13206.5-7-3.28%-40%48341.31-960.65-1.95%-19.5%-1.33%-20.6%
'26/10/12213.5-2-0.93%-40.6%49301.96-11.48-0.02%-19.5%-0.91%-21.1%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08215.5-8.5-3.79%-42.9%49313.44-492.93-0.99%-20.3%-2.8%-22.6%
'26/10/07224+4+1.82%-41.8%49806.37-16.18-0.03%-20.3%+1.85%-21.5%
'26/10/06220-4-1.79%-42.9%49822.55+110.51+0.22%-20.1%-2.01%-22.7%
'26/10/05224-6-2.61%-44.3%49712.04+1236.3+2.55%-18.1%-5.16%-26.2%
'26/10/02230+20.5+9.79%-38.9%48475.74+122.25+0.25%-17.9%+9.54%-21%
'26/10/01209.5+19+9.97%-32.8%48353.49+413.36+0.86%-17.2%+9.11%-15.6%
'26/09/30190.5+0.5+0.26%-32.6%47940.13+308.17+0.65%-16.6%-0.39%-16%
'26/09/29190+6+3.26%-30.4%47631.96-392.64-0.82%-17.3%+4.08%-13.1%
'26/09/24184-5-2.65%-32.3%48024.6-132.69-0.28%-17.6%-2.37%-14.7%
'26/09/23189-0.5-0.26%-32.5%48157.29+357.12+0.75%-16.9%-1.01%-15.5%
'26/09/22189.5-1.5-0.79%-33%47800.17+81.33+0.17%-16.8%-0.96%-16.2%
'26/09/21191+1.5+0.79%-32.5%47718.84+538.09+1.14%-15.9%-0.35%-16.6%
'26/09/18189.5+6.5+3.55%-30.1%47180.75+892.75+1.93%-14.2%+1.62%-15.8%
'26/09/17183-4-2.14%-31.6%46288+439.1+0.96%-13.4%-3.1%-18.1%
'26/09/16187+2+1.08%-30.8%45848.9+337.41+0.74%-12.8%+0.34%-18%
'26/09/15185-5-2.63%-32.6%45511.49-351.03-0.77%-13.4%-1.86%-19.2%
'26/09/14190+6+3.26%-30.4%45862.52-322.33-0.7%-14%+3.96%-16.4%
'26/09/11184-2-1.08%-31.2%46184.85-755.64-1.61%-15.4%+0.53%-15.8%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10186-7-3.63%-33.7%46940.49-242.87-0.51%-15.9%-3.12%-17.8%
'26/09/0919300%-33.7%47183.36+77.58+0.16%-15.7%-0.16%-18%
'26/09/08193-7-3.5%-36%47105.78-220.49-0.47%-16.1%-3.03%-19.9%
'26/09/07200-0.5-0.25%-36.2%47326.27+775.14+1.67%-14.7%-1.92%-21.4%
'26/09/04200.5+5+2.56%-34.5%46551.13+693.47+1.51%-13.4%+1.05%-21.1%
'26/09/03195.5-6-2.98%-36.5%45857.66-307.06-0.67%-14%-2.31%-22.5%
'26/09/02201.5-6.5-3.12%-38.5%46164.72-784-1.67%-15.4%-1.45%-23%
'26/09/0120800%-38.5%46948.72+820.25+1.78%-13.9%-1.78%-24.5%
'26/08/31208-5.5-2.58%-40%46128.47-202.98-0.44%-14.3%-2.14%-25.7%
'26/08/28213.5+0.5+0.23%-39.9%46331.45+356.23+0.77%-13.6%-0.54%-26.3%
'26/08/27213+2+0.95%-39.3%45975.22+142.6+0.31%-13.4%+0.64%-26%
'26/08/26211+6+2.93%-37.6%45832.62+663.16+1.47%-12.1%+1.46%-25.5%
'26/08/25205+2.5+1.23%-36.8%45169.46+407.14+0.91%-11.3%+0.32%-25.5%
'26/08/24202.5-3.5-1.7%-37.9%44762.32-461.97-1.02%-12.2%-0.68%-25.7%
'26/08/21206+1+0.49%-37.6%45224.29+290.55+0.65%-11.6%-0.16%-25.9%
'26/08/20205+2+0.99%-36.9%44933.74+214.39+0.48%-11.2%+0.51%-25.7%
'26/08/19203-3-1.46%-37.9%44719.35-589.33-1.3%-12.4%-0.16%-25.5%
'26/08/18206-12-5.5%-41.3%45308.68-548.59-1.2%-13.4%-4.3%-27.9%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17218+15+7.39%-36.9%45857.27+46.26+0.1%-13.3%+7.29%-23.6%
'26/08/14203-5-2.4%-38.5%45811.01-210.47-0.46%-13.7%-1.94%-24.7%
'26/08/13208-2-0.95%-39%46021.48+503.41+1.11%-12.8%-2.06%-26.3%
'26/08/12210-5-2.33%-40.5%45518.07+397.35+0.88%-12%-3.21%-28.5%
'26/08/11215-0.5-0.23%-40.6%45120.72+191.96+0.43%-11.6%-0.66%-29%
'26/08/10215.5-16.5-7.11%-44.8%44928.76+702.85+1.59%-10.2%-8.7%-34.6%
'26/08/07232+2+0.87%-44.3%44225.91-170.79-0.38%-10.6%+1.25%-33.8%
'26/08/06230+12+5.5%-41.3%44396.7-214.9-0.48%-11%+5.98%-30.3%
'26/08/05218+15+7.39%-36.9%44611.6+1250.94+2.88%-8.44%+4.51%-28.5%
'26/08/04203+15.5+8.27%-31.7%43360.66-25.75-0.06%-8.49%+8.33%-23.2%
'26/08/03187.5+17+9.97%-24.9%43386.41+266.66+0.62%-7.93%+9.35%-17%
'26/07/31170.5+10+6.23%-20.2%43119.75+3186.45+7.98%-0.58%-1.75%-19.7%
'26/07/30160.5-6-3.6%-23.1%39933.3-105.88-0.26%-0.84%-3.34%-22.3%
'26/07/29166.5-18-9.76%-30.6%40039.18-1564.18-3.76%-4.57%-6%-26.1%
'26/07/28184.5-20-9.78%-37.4%41603.36-2030.83-4.65%-9.01%-5.13%-28.4%
'26/07/27204.5+2+0.99%-36.8%43634.19-20.65-0.05%-9.06%+1.04%-27.7%
'26/07/24202.5-12-5.59%-40.3%43654.84-1195.97-2.67%-11.5%-2.92%-28.8%
'26/07/23214.5-7.5-3.38%-42.3%44850.81+25.03+0.06%-11.4%-3.44%-30.9%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22222+4.5+2.07%-41.1%44825.78+592.91+1.34%-10.2%+0.73%-30.9%
'26/07/21217.5-1-0.46%-41.4%44232.87+1783.17+4.2%-6.47%-4.66%-34.9%
'26/07/20218.5-9.5-4.17%-43.9%42449.7-221.57-0.52%-6.96%-3.65%-36.9%
'26/07/17228-25-9.88%-49.4%42671.27-2953.71-6.47%-13%-3.41%-36.4%
'26/07/16253-21.5-7.83%-53.4%45624.98-6.61-0.01%-13%-7.82%-40.4%
'26/07/15274.5+14+5.37%-50.9%45631.59+893.64+2%-11.3%+3.37%-39.6%
'26/07/14260.5+13.5+5.47%-48.2%44737.95-642.57-1.42%-12.5%+6.89%-35.7%
'26/07/13247-9.5-3.7%-50.1%45380.52+25.91+0.06%-12.5%-3.76%-37.6%
'26/07/09256.5-3-1.16%-50.7%45354.61-379.8-0.83%-13.2%-0.33%-37.5%
'26/07/08259.5+7.5+2.98%-49.2%45734.41+255.3+0.56%-12.7%+2.42%-36.5%
'26/07/07252-16-5.97%-52.2%45479.11-1077.28-2.31%-14.7%-3.66%-37.5%
'26/07/06268-9-3.25%-53.8%46556.39-224.23-0.48%-15.1%-2.77%-38.7%
'26/07/0327700%-53.8%46780.62+36.46+0.08%-15.1%-0.08%-38.7%
'26/07/02277+1.5+0.54%-53.5%46744.16-274.83-0.58%-15.6%+1.12%-38%
'26/07/01275.5-12-4.17%-55.5%47018.99+893.08+1.94%-13.9%-6.11%-41.6%
'26/06/30287.5-18-5.89%-58.1%46125.91+1126.01+2.5%-11.8%-8.39%-46.3%
'26/06/29306.5+17+5.87%-55.4%44999.9+428.14+0.96%-10.9%+4.91%-44.5%
'26/06/26289.5+3.5+1.22%-54.9%44571.76-1683.5-3.64%-14.2%+4.86%-40.7%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25286-15-4.98%-57.1%46255.26+211.66+0.46%-13.8%-5.44%-43.4%
'26/06/24301+27+9.85%-52.9%46043.6-1057.05-2.24%-15.7%+12.1%-37.2%
'26/06/23274-10.5-3.69%-54.7%47100.65-640.86-1.34%-16.8%-2.35%-37.8%
'26/06/22284.5+7+2.52%-53.5%47741.51+1276.31+2.75%-14.6%-0.23%-39%
'26/06/18277.5+13.5+5.11%-51.1%46465.2+587.81+1.28%-13.5%+3.83%-37.7%
'26/06/17264+24+10%-46.2%45877.39+68.2+0.15%-13.3%+9.85%-32.9%
'26/06/16240-0.5-0.21%-46.4%45809.19+412.2+0.91%-12.5%-1.12%-33.8%
'26/06/15240.5+14+6.18%-43%45396.99+1227.95+2.78%-10.1%+3.4%-32.9%
'26/06/12226.5+20.5+9.95%-37.4%44169.04+1019.58+2.36%-7.99%+7.59%-29.4%
'26/06/11206-14.5-6.58%-41.5%43149.46-76.08-0.18%-8.15%-6.4%-33.3%
'26/06/10220.5-24.5-10%-47.3%43225.54-1478.9-3.31%-11.2%-6.69%-36.2%
'26/06/09245-4.5-1.8%-48.3%44704.44+1201.66+2.76%-8.74%-4.56%-39.6%
'26/06/08249.5-27.5-9.93%-53.4%43502.78-1568.16-3.48%-11.9%-6.45%-41.5%
'26/06/05277-1-0.36%-53.6%45070.94-606.52-1.33%-13.1%+0.97%-40.5%
'26/06/0427800%-53.6%45677.46-781.7-1.68%-14.5%+1.68%-39.1%
'26/06/03278-1-0.36%-53.8%46459.16+901.85+1.98%-12.9%-2.34%-40.9%
'26/06/02279-7-2.45%-54.9%45557.31+219.4+0.48%-12.4%-2.93%-42.5%
'26/06/01286+1+0.35%-54.7%45337.91+604.97+1.35%-11.2%-1%-43.5%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29285+13+4.78%-52.6%44732.94+1096.5+2.51%-9.02%+2.27%-43.6%
'26/05/28272+1.5+0.55%-52.3%43636.44-620.36-1.4%-10.3%+1.95%-42%
'26/05/27270.5-5-1.81%-53.2%44256.8+731.43+1.68%-8.79%-3.49%-44.4%
'26/05/26275.5-8.5-2.99%-54.6%43525.37-119.03-0.27%-9.03%-2.72%-45.5%
'26/05/25284-2.5-0.87%-55%43644.4+1376.43+3.26%-6.07%-4.13%-48.9%
'26/05/22286.5+26+9.98%-50.5%42267.97+899.76+2.18%-4.03%+7.8%-46.5%
'26/05/21260.5+23.5+9.92%-45.6%41368.21+1347.39+3.37%-0.8%+6.55%-44.8%
'26/05/20237-7.5-3.07%-47.2%40020.82-154.74-0.39%-1.18%-2.68%-46.1%
'26/05/19244.5-11-4.31%-49.5%40175.56-716.26-1.75%-2.91%-2.56%-46.6%
'26/05/18255.5-9-3.4%-51.2%40891.82-280.54-0.68%-3.57%-2.72%-47.7%
'26/05/15264.5+6.5+2.52%-50%41172.36-579.39-1.39%-4.91%+3.91%-45.1%
'26/05/14258+10+4.03%-48%41751.75+377.25+0.91%-4.04%+3.12%-43.9%
'26/05/13248-10.5-4.06%-50.1%41374.5-523.82-1.25%-5.24%-2.81%-44.9%
'26/05/12258.5+23.5+10%-45.1%41898.32+108.26+0.26%-5%+9.74%-40.1%
'26/05/11235-1.5-0.63%-45.5%41790.06+186.12+0.45%-4.57%-1.08%-40.9%
'26/05/08236.5+21.5+10%-40%41603.94-329.84-0.79%-5.32%+10.8%-34.7%
'26/05/07215+12.5+6.17%-36.3%41933.78+794.93+1.93%-3.49%+4.24%-32.8%
'26/05/06202.5+15+8%-31.2%41138.85+369.56+0.91%-2.62%+7.09%-28.6%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05187.5+4+2.18%-29.7%40769.29+64.15+0.16%-2.47%+2.02%-27.2%
'26/05/04183.5-1.5-0.81%-30.3%40705.14+1778.51+4.57%+1.99%-5.38%-32.3%
'26/04/30185-1.5-0.8%-30.8%38926.63-376.87-0.96%+1.01%+0.16%-31.8%
'26/04/29186.5+5+2.75%-28.9%39303.5-218.23-0.55%+0.46%+3.3%-29.4%
'26/04/28181.5+3.5+1.97%-27.5%39521.73-94.9-0.24%+0.21%+2.21%-27.7%
'26/04/27178-3-1.66%-28.7%39616.63+684.23+1.76%+1.98%-3.42%-30.7%
'26/04/24181-7-3.72%-31.4%38932.4+1218.25+3.23%+5.27%-6.95%-36.7%
'26/04/23188-6.5-3.34%-33.7%37714.15-164.32-0.43%+4.81%-2.91%-38.5%
'26/04/22194.5+1+0.52%-33.3%37878.47+273.36+0.73%+5.58%-0.21%-38.9%
'26/04/21193.5-4.5-2.27%-34.8%37605.11+646.31+1.75%+7.42%-4.02%-42.3%
'26/04/20198+18+10%-28.3%36958.8+154.46+0.42%+7.87%+9.58%-36.2%
'26/04/17180+3+1.69%-27.1%36804.34-327.68-0.88%+6.92%+2.57%-34%
'26/04/16177-5-2.75%-29.1%37132.02+409.88+1.12%+8.11%-3.87%-37.2%
'26/04/15182-1-0.55%-29.5%36722.14+426.02+1.17%+9.38%-1.72%-38.9%
'26/04/14183+14+8.28%-23.7%36296.12+838.83+2.37%+12%+5.91%-35.6%
'26/04/1316900%-23.7%35457.29+39.46+0.11%+12.1%-0.11%-35.8%
'26/04/10169-7.5-4.25%-26.9%35417.83+556.67+1.6%+13.9%-5.85%-40.8%
'26/04/09176.5+7+4.13%-23.9%34861.16+99.78+0.29%+14.2%+3.84%-38.1%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08169.5+1.5+0.89%-23.2%34761.38+1531.56+4.61%+19.5%-3.72%-42.7%
'26/04/07168+9+5.66%-18.9%33229.82+657.39+2.02%+21.9%+3.64%-40.8%
'26/04/02159-5.5-3.34%-21.6%32572.43-602.39-1.82%+19.7%-1.52%-41.3%
'26/04/01164.5+4.5+2.81%-19.4%33174.82+1451.83+4.58%+25.2%-1.77%-44.5%
'26/03/31160-9-5.33%-23.7%31722.99-795.17-2.45%+22.1%-2.88%-45.8%
'26/03/30169-3.5-2.03%-25.2%32518.16-594.43-1.8%+19.9%-0.23%-45.1%
'26/03/27172.5+4.5+2.68%-23.2%33112.59-225.03-0.68%+19.1%+3.36%-42.3%
'26/03/26168-5-2.89%-25.4%33337.62-101.49-0.3%+18.7%-2.59%-44.2%
'26/03/25173+3+1.76%-24.1%33439.11+826.87+2.54%+21.7%-0.78%-45.9%
'26/03/24170+2.5+1.49%-23%32612.24-110.26-0.34%+21.3%+1.83%-44.3%
'26/03/23167.5-10-5.63%-27.3%32722.5-821.38-2.45%+18.4%-3.18%-45.7%
'26/03/20177.5-9-4.83%-30.8%33543.88-145.8-0.43%+17.8%-4.4%-48.7%
'26/03/19186.5-3.5-1.84%-32.1%33689.68-658.9-1.92%+15.6%+0.08%-47.7%
'26/03/18190+1+0.53%-31.7%34348.58+512.01+1.51%+17.3%-0.98%-49.1%
'26/03/17189-6-3.08%-33.8%33836.57+494.06+1.48%+19.1%-4.56%-52.9%
'26/03/16195+9.5+5.12%-30.5%33342.51-57.81-0.17%+18.9%+5.29%-49.3%
'26/03/13185.5+8.5+4.8%-27.1%33400.32-181.54-0.54%+18.2%+5.34%-45.3%
'26/03/12177-1.5-0.84%-27.7%33581.86-532.33-1.56%+16.4%+0.72%-44.1%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11178.5+8.5+5%-24.1%34114.19+1342.32+4.1%+21.1%+0.9%-45.3%
'26/03/10170+4+2.41%-22.3%32771.87+661.45+2.06%+23.6%+0.35%-45.9%
'26/03/09166-18-9.78%-29.9%32110.42-1489.12-4.43%+18.2%-5.35%-48.1%
'26/03/06184+1+0.55%-29.5%33599.54-73.4-0.22%+17.9%+0.77%-47.4%
'26/03/05183+9+5.17%-25.9%33672.94+844.06+2.57%+20.9%+2.6%-46.8%
'26/03/04174-15-7.94%-31.7%32828.88-1494.77-4.35%+15.7%-3.59%-47.4%
'26/03/03189-12-5.97%-35.8%34323.65-771.44-2.2%+13.1%-3.77%-48.9%
'26/03/02201-16-7.37%-40.6%35095.09-319.4-0.9%+12.1%-6.47%-52.7%
'26/02/26217+10+4.83%-37.7%35414.49+1.420%+12.1%+4.83%-49.8%
'26/02/25207+18.5+9.81%-31.6%35413.07+712.25+2.05%+14.4%+7.76%-46%
'26/02/24188.5+9+5.01%-28.1%34700.82+927.56+2.75%+17.6%+2.26%-45.7%
'26/02/23179.5+9.5+5.59%-24.1%33773.26+167.55+0.5%+18.1%+5.09%-42.3%
'26/02/11170+3.5+2.1%-22.5%33605.71+532.74+1.61%+20%+0.49%-42.6%
'26/02/10166.5+2+1.22%-21.6%33072.97+668.35+2.06%+22.5%-0.84%-44.1%
'26/02/09164.5+3.5+2.17%-19.9%32404.62+621.7+1.96%+24.9%+0.21%-44.8%
'26/02/06161+5.5+3.54%-17%31782.92-18.35-0.06%+24.8%+3.6%-41.9%
'26/02/05155.5-4-2.51%-19.1%31801.27-488.54-1.51%+23%-1%-42.1%
'26/02/04159.5+3+1.92%-17.6%32289.81+94.45+0.29%+23.3%+1.63%-40.9%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03156.5+5.5+3.64%-14.6%32195.36+571.33+1.81%+25.5%+1.83%-40.1%
'26/02/02151-3.5-2.27%-16.5%31624.03-439.72-1.37%+23.8%-0.9%-40.3%
'26/01/30154.5-6-3.74%-19.6%32063.75-472.52-1.45%+22%-2.29%-41.6%
'26/01/29160.5-1.5-0.93%-20.4%32536.27-267.55-0.82%+21%-0.11%-41.4%
'26/01/28162-0.5-0.31%-20.6%32803.82+485.9+1.5%+22.8%-1.81%-43.5%
'26/01/27162.5-3.5-2.11%-22.3%32317.92+253.4+0.79%+23.8%-2.9%-46.1%
'26/01/26166-6-3.49%-25%32064.52+103.01+0.32%+24.2%-3.81%-49.2%
'26/01/23172+5+2.99%-22.8%31961.51+215.43+0.68%+25.1%+2.31%-47.8%
'26/01/22167-2.5-1.47%-23.9%31746.08+499.71+1.6%+27.1%-3.07%-51%
'26/01/21169.500%-23.9%31246.37-513.62-1.62%+25%+1.62%-48.9%
'26/01/20169.5+7.5+4.63%-20.4%31759.99+120.7+0.38%+25.5%+4.25%-45.9%
'26/01/19162-3-1.82%-21.8%31639.29+230.59+0.73%+26.4%-2.55%-48.2%
'26/01/16165-2-1.2%-22.8%31408.7+598.12+1.94%+28.9%-3.14%-51.6%
'26/01/15167+2+1.21%-21.8%30810.58-131.2-0.42%+28.3%+1.63%-50.1%
'26/01/14165-2.5-1.49%-23%30941.78+234.56+0.76%+29.3%-2.25%-52.3%
'26/01/13167.5+4.5+2.76%-20.9%30707.22+139.93+0.46%+29.9%+2.3%-50.7%
'26/01/12163-5-2.98%-23.2%30567.29+278.33+0.92%+31.1%-3.9%-54.3%
'26/01/09168+1+0.6%-22.8%30288.96-71.59-0.24%+30.8%+0.84%-53.5%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08167-7.5-4.3%-26.1%30360.55-74.92-0.25%+30.4%-4.05%-56.5%
'26/01/07174.5-0.5-0.29%-26.3%30435.47-140.83-0.46%+29.8%+0.17%-56.1%
'26/01/06175-6-3.31%-28.7%30576.3+471.26+1.57%+31.9%-4.88%-60.6%
'26/01/05181-5-2.69%-30.6%30105.04+755.23+2.57%+35.3%-5.26%-65.9%
'26/01/02186-1.5-0.8%-31.2%29349.81+386.21+1.33%+37.1%-2.13%-68.3%
'25/12/31187.5+4.5+2.46%-29.5%28963.6+256.47+0.89%+38.3%+1.57%-67.8%
'25/12/30183-3-1.61%-30.6%28707.13-103.76-0.36%+37.8%-1.25%-68.4%
'25/12/29186+1+0.54%-30.3%28810.89+254.87+0.89%+39%-0.35%-69.3%
'25/12/26185-0.5-0.27%-30.5%28556.02+184.04+0.65%+39.9%-0.92%-70.4%
'25/12/24185.5-3-1.59%-31.6%28371.98+61.51+0.22%+40.2%-1.81%-71.8%
'25/12/23188.5+10.5+5.9%-27.5%28310.47+160.83+0.57%+41%+5.33%-68.6%
'25/12/22178+3.5+2.01%-26.1%28149.64+453.29+1.64%+43.3%+0.37%-69.4%
'25/12/19174.5+15.5+9.75%-18.9%27696.35+227.82+0.83%+44.5%+8.92%-63.4%
'25/12/18159-3.5-2.15%-20.6%27468.53-56.64-0.21%+44.2%-1.94%-64.9%
'25/12/17162.5-4-2.4%-22.5%27525.17-11.49-0.04%+44.2%-2.36%-66.7%
'25/12/16166.5-4.5-2.63%-24.6%27536.66-330.28-1.19%+42.5%-1.44%-67%
'25/12/15171+1.5+0.88%-23.9%27866.94-331.08-1.17%+40.8%+2.05%-64.7%
'25/12/12169.5+12+7.62%-18.1%28198.02+173.27+0.62%+41.7%+7%-59.8%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11157.5+6+3.96%-14.9%28024.75-375.98-1.32%+39.8%+5.28%-54.6%
'25/12/10151.5-2-1.3%-16%28400.73+218.13+0.77%+40.9%-2.07%-56.8%
'25/12/09153.5-3-1.92%-17.6%28182.6-121.18-0.43%+40.3%-1.49%-57.8%
'25/12/08156.5+1+0.64%-17%28303.78+322.89+1.15%+41.9%-0.51%-58.9%
'25/12/05155.5-9.5-5.76%-21.8%27980.89+185.18+0.67%+42.8%-6.43%-64.7%
'25/12/04165-1.5-0.9%-22.5%27795.71+2.67+0.01%+42.8%-0.91%-65.4%
'25/12/03166.5+1+0.6%-22.1%27793.04+228.77+0.83%+44%-0.23%-66.1%
'25/12/02165.5-3.5-2.07%-23.7%27564.27+221.74+0.81%+45.2%-2.88%-68.9%
'25/12/01169-14-7.65%-29.5%27342.53-283.95-1.03%+43.7%-6.62%-73.2%
'25/11/28183+12+7.02%-24.6%27626.48+71.95+0.26%+44.1%+6.76%-68.6%
'25/11/27171+13+8.23%-18.4%27554.53+144.99+0.53%+44.8%+7.7%-63.2%
'25/11/26158+7+4.64%-14.6%27409.54+497.37+1.85%+47.5%+2.79%-62.1%
'25/11/25151+2.5+1.68%-13.1%26912.17+407.93+1.54%+49.8%+0.14%-62.9%
'25/11/24148.5-1-0.67%-13.7%26504.24+69.3+0.26%+50.2%-0.93%-63.9%
'25/11/21149.5-11-6.85%-19.6%26434.94-991.42-3.61%+44.8%-3.24%-64.4%
'25/11/20160.5+11.5+7.72%-13.4%27426.36+846.24+3.18%+49.4%+4.54%-62.8%
'25/11/19149-0.5-0.33%-13.7%26580.12-176-0.66%+48.4%+0.33%-62.1%
'25/11/18149.5-10-6.27%-19.1%26756.12-691.19-2.52%+44.6%-3.75%-63.8%
交易
日期		4722 國精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17159.5-2-1.24%-20.1%27447.31+49.81+0.18%+44.9%-1.42%-65%
'25/11/14161.5-10.5-6.1%-25%27397.5-506.06-1.81%+42.3%-4.29%-67.3%
'25/11/13172-4-2.27%-26.7%27903.56-43.53-0.16%+42.1%-2.11%-68.8%
'25/11/12176+6.5+3.83%-23.9%27947.09+162.14+0.58%+42.9%+3.25%-66.8%
'25/11/11169.5+8.5+5.28%-19.9%27784.95-84.56-0.3%+42.5%+5.58%-62.3%
'25/11/10161-7.5-4.45%-23.4%27869.51+218.1+0.79%+43.6%-5.24%-67%