≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4724 宣捷幹細胞 / K線比較(日)

4724 宣捷幹細胞

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.889.07-0.19-2.09%7.28%9.078.938.27
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8472.78萬402.11張/筆8.620.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6153.78萬311.97張/筆8.81+0.01 (+0.11%)

連續漲跌: 連4漲→跌  ( -0.19元 / -2.09%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 宣捷幹細胞開發之異體臍帶間質幹細胞治療慢性阻塞性肺病製劑產品麥力優取得衛福部核發外銷專用藥品許可證。 (公告訊息 10/01 17:48)

• 代重要子公司育禾管理顧問股份有限公司公告會計主管異動 (公告訊息 08/21 16:45)

• 宣捷幹細胞提報董事會2026年第二季合併財務報告 (公告訊息 08/14 16:55)

• 宣捷幹細胞2026年第一次股東臨時會重要決議事項 (公告訊息 08/03 16:09)

• 代重要子公司育禾管理顧問股份有限公司公告收受民事訴訟案件聲明上訴狀(對應2026年6月29日公告) (公告訊息 07/23 17:57)

• 代重要子公司育禾管理顧問股份有限公司公告臺灣新竹地方法院2025年度重訴字第210號訴訟判決主文 (公告訊息 06/29 17:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/068.88-0.19-2.09%-2.09%39701.64-1873.08-4.51%-4.51%+2.42%+2.41%
'26/11/059.07+0.01+0.11%-1.99%41574.72-1374.19-3.2%-7.56%+3.31%+5.57%
'26/11/049.06+0.03+0.33%-1.66%42948.91-358.63-0.83%-8.33%+1.16%+6.67%
'26/11/039.03+0.08+0.89%-0.78%43307.54-1612.6-3.59%-11.6%+4.48%+10.8%
'26/11/028.95+0.22+2.52%+1.72%44920.14-291.69-0.65%-12.2%+3.17%+13.9%
'26/10/308.73-0.27-3%-1.33%45211.83-1156.5-2.49%-14.4%-0.51%+13%
'26/10/299-0.05-0.55%-1.88%46368.33-667.25-1.42%-15.6%+0.87%+13.7%
'26/10/289.05+0.03+0.33%-1.55%47035.58+939.35+2.04%-13.9%-1.71%+12.3%
'26/10/279.02+0.3+3.44%+1.83%46096.23+54.8+0.12%-13.8%+3.32%+15.6%
'26/10/228.72-0.37-4.07%-2.31%46041.43-846.34-1.81%-15.3%-2.26%+13%
'26/10/219.09-0.01-0.11%-2.42%46887.77+594.84+1.28%-14.2%-1.39%+11.8%
'26/10/209.1-0.08-0.87%-3.27%46292.93-529.15-1.13%-15.2%+0.26%+11.9%
'26/10/199.18-0.49-5.07%-8.17%46822.08-289.18-0.61%-15.7%-4.46%+7.56%
'26/10/169.67+0.17+1.79%-6.53%47111.26+141.39+0.3%-15.5%+1.49%+8.95%
'26/10/159.5-0.4-4.04%-10.3%46969.87-1655.96-3.41%-18.4%-0.63%+8.05%
'26/10/149.9-0.07-0.7%-10.9%48625.83+284.52+0.59%-17.9%-1.29%+6.94%
'26/10/139.97-0.13-1.29%-12.1%48341.31-960.65-1.95%-19.5%+0.66%+7.39%
'26/10/1210.1-0.25-2.42%-14.2%49301.96-11.48-0.02%-19.5%-2.4%+5.29%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.35+0.15+1.47%-12.9%49313.44-492.93-0.99%-20.3%+2.46%+7.35%
'26/10/0710.2+0.05+0.49%-12.5%49806.37-16.18-0.03%-20.3%+0.52%+7.8%
'26/10/0610.15-0.25-2.4%-14.6%49822.55+110.51+0.22%-20.1%-2.62%+5.52%
'26/10/0510.4+0.15+1.46%-13.4%49712.04+1236.3+2.55%-18.1%-1.09%+4.73%
'26/10/0210.25+0.91+9.74%-4.93%48475.74+122.25+0.25%-17.9%+9.49%+13%
'26/10/019.34+0.04+0.43%-4.52%48353.49+413.36+0.86%-17.2%-0.43%+12.7%
'26/09/309.3+0.45+5.08%+0.34%47940.13+308.17+0.65%-16.6%+4.43%+17%
'26/09/298.85+0.07+0.8%+1.14%47631.96-392.64-0.82%-17.3%+1.62%+18.5%
'26/09/248.78-0.45-4.88%-3.79%48024.6-132.69-0.28%-17.6%-4.6%+13.8%
'26/09/239.23-0.12-1.28%-5.03%48157.29+357.12+0.75%-16.9%-2.03%+11.9%
'26/09/229.35-0.37-3.81%-8.64%47800.17+81.33+0.17%-16.8%-3.98%+8.16%
'26/09/219.72-0.48-4.71%-12.9%47718.84+538.09+1.14%-15.9%-5.85%+2.91%
'26/09/1810.2-0.1-0.97%-13.8%47180.75+892.75+1.93%-14.2%-2.9%+0.44%
'26/09/1710.3+1.43+16.12%+0.11%46288+439.1+0.96%-13.4%+15.2%+13.5%
'26/09/168.87-0.06-0.67%-0.56%45848.9+337.41+0.74%-12.8%-1.41%+12.2%
'26/09/158.93-0.02-0.22%-0.78%45511.49-351.03-0.77%-13.4%+0.55%+12.7%
'26/09/148.95+0.26+2.99%+2.19%45862.52-322.33-0.7%-14%+3.69%+16.2%
'26/09/118.69-0.21-2.36%-0.22%46184.85-755.64-1.61%-15.4%-0.75%+15.2%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/108.900%-0.22%46940.49-242.87-0.51%-15.9%+0.51%+15.6%
'26/09/098.9+0.17+1.95%+1.72%47183.36+77.58+0.16%-15.7%+1.79%+17.4%
'26/09/088.73+0.01+0.11%+1.83%47105.78-220.49-0.47%-16.1%+0.58%+17.9%
'26/09/078.72-0.18-2.02%-0.22%47326.27+775.14+1.67%-14.7%-3.69%+14.5%
'26/09/048.9+0.1+1.14%+0.91%46551.13+693.47+1.51%-13.4%-0.37%+14.3%
'26/09/038.8-0.12-1.35%-0.45%45857.66-307.06-0.67%-14%-0.68%+13.6%
'26/09/028.92-0.29-3.15%-3.58%46164.72-784-1.67%-15.4%-1.48%+11.9%
'26/09/019.21-0.08-0.86%-4.41%46948.72+820.25+1.78%-13.9%-2.64%+9.52%
'26/08/319.29+0.09+0.98%-3.48%46128.47-202.98-0.44%-14.3%+1.42%+10.8%
'26/08/289.2+0.19+2.11%-1.44%46331.45+356.23+0.77%-13.6%+1.34%+12.2%
'26/08/279.01-0.31-3.33%-4.72%45975.22+142.6+0.31%-13.4%-3.64%+8.66%
'26/08/269.3200%-4.72%45832.62+663.16+1.47%-12.1%-1.47%+7.38%
'26/08/259.32+0.01+0.11%-4.62%45169.46+407.14+0.91%-11.3%-0.8%+6.69%
'26/08/249.31+0.05+0.54%-4.1%44762.32-461.97-1.02%-12.2%+1.56%+8.11%
'26/08/219.26+0.46+5.23%+0.91%45224.29+290.55+0.65%-11.6%+4.58%+12.6%
'26/08/208.8+0.06+0.69%+1.6%44933.74+214.39+0.48%-11.2%+0.21%+12.8%
'26/08/198.74+0.12+1.39%+3.02%44719.35-589.33-1.3%-12.4%+2.69%+15.4%
'26/08/188.62-0.08-0.92%+2.07%45308.68-548.59-1.2%-13.4%+0.28%+15.5%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/178.7-0.24-2.68%-0.67%45857.27+46.26+0.1%-13.3%-2.78%+12.7%
'26/08/148.94-0.01-0.11%-0.78%45811.01-210.47-0.46%-13.7%+0.35%+13%
'26/08/138.95-0.4-4.28%-5.03%46021.48+503.41+1.11%-12.8%-5.39%+7.75%
'26/08/129.35+0.41+4.59%-0.67%45518.07+397.35+0.88%-12%+3.71%+11.3%
'26/08/118.94-0.03-0.33%-1%45120.72+191.96+0.43%-11.6%-0.76%+10.6%
'26/08/108.97+0.03+0.34%-0.67%44928.76+702.85+1.59%-10.2%-1.25%+9.56%
'26/08/078.94-0.15-1.65%-2.31%44225.91-170.79-0.38%-10.6%-1.27%+8.27%
'26/08/069.09-0.01-0.11%-2.42%44396.7-214.9-0.48%-11%+0.37%+8.59%
'26/08/059.1-0.25-2.67%-5.03%44611.6+1250.94+2.88%-8.44%-5.55%+3.41%
'26/08/049.35+0.16+1.74%-3.37%43360.66-25.75-0.06%-8.49%+1.8%+5.12%
'26/08/039.19+0.1+1.1%-2.31%43386.41+266.66+0.62%-7.93%+0.48%+5.62%
'26/07/319.09+0.09+1%-1.33%43119.75+3186.45+7.98%-0.58%-6.98%-0.75%
'26/07/30900%-1.33%39933.3-105.88-0.26%-0.84%+0.26%-0.49%
'26/07/299-0.09-0.99%-2.31%40039.18-1564.18-3.76%-4.57%+2.77%+2.26%
'26/07/289.09-0.31-3.3%-5.53%41603.36-2030.83-4.65%-9.01%+1.35%+3.48%
'26/07/279.4-0.32-3.29%-8.64%43634.19-20.65-0.05%-9.06%-3.24%+0.41%
'26/07/249.72+0.01+0.1%-8.55%43654.84-1195.97-2.67%-11.5%+2.77%+2.93%
'26/07/239.71-0.01-0.1%-8.64%44850.81+25.03+0.06%-11.4%-0.16%+2.79%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/229.72+0.16+1.67%-7.11%44825.78+592.91+1.34%-10.2%+0.33%+3.13%
'26/07/219.56-0.23-2.35%-9.3%44232.87+1783.17+4.2%-6.47%-6.55%-2.82%
'26/07/209.79+0.01+0.1%-9.2%42449.7-221.57-0.52%-6.96%+0.62%-2.24%
'26/07/179.78-0.37-3.65%-12.5%42671.27-2953.71-6.47%-13%+2.82%+0.47%
'26/07/1610.15+0.17+1.7%-11%45624.98-6.61-0.01%-13%+1.71%+1.97%
'26/07/159.9800%-11%45631.59+893.64+2%-11.3%-2%+0.24%
'26/07/149.98-0.07-0.7%-11.6%44737.95-642.57-1.42%-12.5%+0.72%+0.87%
'26/07/1310.0500%-11.6%45380.52+25.91+0.06%-12.5%-0.06%+0.82%
'26/07/0910.05+0.15+1.52%-10.3%45354.61-379.8-0.83%-13.2%+2.35%+2.89%
'26/07/089.9-0.2-1.98%-12.1%45734.41+255.3+0.56%-12.7%-2.54%+0.62%
'26/07/0710.1-0.15-1.46%-13.4%45479.11-1077.28-2.31%-14.7%+0.85%+1.36%
'26/07/0610.25+0.1+0.99%-12.5%46556.39-224.23-0.48%-15.1%+1.47%+2.62%
'26/07/0310.1500%-12.5%46780.62+36.46+0.08%-15.1%-0.08%+2.55%
'26/07/0210.1500%-12.5%46744.16-274.83-0.58%-15.6%+0.58%+3.05%
'26/07/0110.15+0.05+0.5%-12.1%47018.99+893.08+1.94%-13.9%-1.44%+1.85%
'26/06/3010.1-0.05-0.49%-12.5%46125.91+1126.01+2.5%-11.8%-2.99%-0.74%
'26/06/2910.15-0.1-0.98%-13.4%44999.9+428.14+0.96%-10.9%-1.94%-2.44%
'26/06/2610.25+0.15+1.49%-12.1%44571.76-1683.5-3.64%-14.2%+5.13%+2.09%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.1-0.6-5.61%-17%46255.26+211.66+0.46%-13.8%-6.07%-3.24%
'26/06/2410.7+0.75+7.54%-10.8%46043.6-1057.05-2.24%-15.7%+9.78%+4.96%
'26/06/239.95-0.1-1%-11.6%47100.65-640.86-1.34%-16.8%+0.34%+5.2%
'26/06/2210.05+0.56+5.9%-6.43%47741.51+1276.31+2.75%-14.6%+3.15%+8.13%
'26/06/189.49+0.1+1.06%-5.43%46465.2+587.81+1.28%-13.5%-0.22%+8.03%
'26/06/179.39-0.55-5.53%-10.7%45877.39+68.2+0.15%-13.3%-5.68%+2.67%
'26/06/169.94+0.58+6.2%-5.13%45809.19+412.2+0.91%-12.5%+5.29%+7.42%
'26/06/159.36-0.53-5.36%-10.2%45396.99+1227.95+2.78%-10.1%-8.14%-0.1%
'26/06/129.89-0.71-6.7%-16.2%44169.04+1019.58+2.36%-7.99%-9.06%-8.24%
'26/06/1110.6-0.35-3.2%-18.9%43149.46-76.08-0.18%-8.15%-3.02%-10.8%
'26/06/1010.95-0.25-2.23%-20.7%43225.54-1478.9-3.31%-11.2%+1.08%-9.52%
'26/06/0911.2-0.25-2.18%-22.4%44704.44+1201.66+2.76%-8.74%-4.94%-13.7%
'26/06/0811.45+0.05+0.44%-22.1%43502.78-1568.16-3.48%-11.9%+3.92%-10.2%
'26/06/0511.4-0.3-2.56%-24.1%45070.94-606.52-1.33%-13.1%-1.23%-11%
'26/06/0411.7-0.1-0.85%-24.7%45677.46-781.7-1.68%-14.5%+0.83%-10.2%
'26/06/0311.8-0.3-2.48%-26.6%46459.16+901.85+1.98%-12.9%-4.46%-13.8%
'26/06/0212.1+0.05+0.41%-26.3%45557.31+219.4+0.48%-12.4%-0.07%-13.9%
'26/06/0112.05-0.2-1.63%-27.5%45337.91+604.97+1.35%-11.2%-2.98%-16.3%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2912.25-0.2-1.61%-28.7%44732.94+1096.5+2.51%-9.02%-4.12%-19.7%
'26/05/2812.45-0.05-0.4%-29%43636.44-620.36-1.4%-10.3%+1%-18.7%
'26/05/2712.5-0.95-7.06%-34%44256.8+731.43+1.68%-8.79%-8.74%-25.2%
'26/05/2613.45-0.6-4.27%-36.8%43525.37-119.03-0.27%-9.03%-4%-27.8%
'26/05/2514.05+0.55+4.07%-34.2%43644.4+1376.43+3.26%-6.07%+0.81%-28.2%
'26/05/2213.5+1.35+11.11%-26.9%42267.97+899.76+2.18%-4.03%+8.93%-22.9%
'26/05/2112.15-0.2-1.62%-28.1%41368.21+1347.39+3.37%-0.8%-4.99%-27.3%
'26/05/2012.3500%-28.1%40020.82-154.74-0.39%-1.18%+0.39%-26.9%
'26/05/1912.35-0.15-1.2%-29%40175.56-716.26-1.75%-2.91%+0.55%-26%
'26/05/1812.5-0.05-0.4%-29.2%40891.82-280.54-0.68%-3.57%+0.28%-25.7%
'26/05/1512.55-0.05-0.4%-29.5%41172.36-579.39-1.39%-4.91%+0.99%-24.6%
'26/05/1412.6-0.25-1.95%-30.9%41751.75+377.25+0.91%-4.04%-2.86%-26.9%
'26/05/1312.85-0.2-1.53%-32%41374.5-523.82-1.25%-5.24%-0.28%-26.7%
'26/05/1213.05+0.3+2.35%-30.4%41898.32+108.26+0.26%-5%+2.09%-25.4%
'26/05/1112.75-0.3-2.3%-32%41790.06+186.12+0.45%-4.57%-2.75%-27.4%
'26/05/0813.05+0.1+0.77%-31.4%41603.94-329.84-0.79%-5.32%+1.56%-26.1%
'26/05/0712.95+0.1+0.78%-30.9%41933.78+794.93+1.93%-3.49%-1.15%-27.4%
'26/05/0612.85-0.3-2.28%-32.5%41138.85+369.56+0.91%-2.62%-3.19%-29.9%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.1500%-32.5%40769.29+64.15+0.16%-2.47%-0.16%-30%
'26/05/0413.15-0.6-4.36%-35.4%40705.14+1778.51+4.57%+1.99%-8.93%-37.4%
'26/04/3013.75-0.2-1.43%-36.3%38926.63-376.87-0.96%+1.01%-0.47%-37.4%
'26/04/2913.9500%-36.3%39303.5-218.23-0.55%+0.46%+0.55%-36.8%
'26/04/2813.9500%-36.3%39521.73-94.9-0.24%+0.21%+0.24%-36.6%
'26/04/2713.95-0.2-1.41%-37.2%39616.63+684.23+1.76%+1.98%-3.17%-39.2%
'26/04/2414.1500%-37.2%38932.4+1218.25+3.23%+5.27%-3.23%-42.5%
'26/04/2314.1500%-37.2%37714.15-164.32-0.43%+4.81%+0.43%-42.1%
'26/04/2214.15-0.2-1.39%-38.1%37878.47+273.36+0.73%+5.58%-2.12%-43.7%
'26/04/2114.35-0.3-2.05%-39.4%37605.11+646.31+1.75%+7.42%-3.8%-46.8%
'26/04/2014.65+1.5+11.41%-32.5%36958.8+154.46+0.42%+7.87%+11%-40.3%
'26/04/1713.15+0.2+1.54%-31.4%36804.34-327.68-0.88%+6.92%+2.42%-38.3%
'26/04/1612.95-0.1-0.77%-32%37132.02+409.88+1.12%+8.11%-1.89%-40.1%
'26/04/1513.05+0.2+1.56%-30.9%36722.14+426.02+1.17%+9.38%+0.39%-40.3%
'26/04/1412.85+0.1+0.78%-30.4%36296.12+838.83+2.37%+12%-1.59%-42.3%
'26/04/1312.75-0.1-0.78%-30.9%35457.29+39.46+0.11%+12.1%-0.89%-43%
'26/04/1012.8500%-30.9%35417.83+556.67+1.6%+13.9%-1.6%-44.8%
'26/04/0912.8500%-30.9%34861.16+99.78+0.29%+14.2%-0.29%-45.1%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.85-0.45-3.38%-33.2%34761.38+1531.56+4.61%+19.5%-7.99%-52.7%
'26/04/0713.300%-33.2%33229.82+657.39+2.02%+21.9%-2.02%-55.1%
'26/04/0213.3-0.25-1.85%-34.5%32572.43-602.39-1.82%+19.7%-0.03%-54.1%
'26/04/0113.55-0.05-0.37%-34.7%33174.82+1451.83+4.58%+25.2%-4.95%-59.9%
'26/03/3113.6-0.55-3.89%-37.2%31722.99-795.17-2.45%+22.1%-1.44%-59.3%
'26/03/3014.15+0.1+0.71%-36.8%32518.16-594.43-1.8%+19.9%+2.51%-56.7%
'26/03/2714.05-0.15-1.06%-37.5%33112.59-225.03-0.68%+19.1%-0.38%-56.6%
'26/03/2614.2+0.2+1.43%-36.6%33337.62-101.49-0.3%+18.7%+1.73%-55.3%
'26/03/2514-0.15-1.06%-37.2%33439.11+826.87+2.54%+21.7%-3.6%-59%
'26/03/2414.15-0.1-0.7%-37.7%32612.24-110.26-0.34%+21.3%-0.36%-59%
'26/03/2314.25-0.05-0.35%-37.9%32722.5-821.38-2.45%+18.4%+2.1%-56.3%
'26/03/2014.300%-37.9%33543.88-145.8-0.43%+17.8%+0.43%-55.7%
'26/03/1914.3-0.55-3.7%-40.2%33689.68-658.9-1.92%+15.6%-1.78%-55.8%
'26/03/1814.85+0.2+1.37%-39.4%34348.58+512.01+1.51%+17.3%-0.14%-56.7%
'26/03/1714.6500%-39.4%33836.57+494.06+1.48%+19.1%-1.48%-58.5%
'26/03/1614.65-0.35-2.33%-40.8%33342.51-57.81-0.17%+18.9%-2.16%-59.7%
'26/03/1315-0.4-2.6%-42.3%33400.32-181.54-0.54%+18.2%-2.06%-60.6%
'26/03/1215.4-0.15-0.96%-42.9%33581.86-532.33-1.56%+16.4%+0.6%-59.3%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.55+0.05+0.32%-42.7%34114.19+1342.32+4.1%+21.1%-3.78%-63.9%
'26/03/1015.5-0.75-4.62%-45.4%32771.87+661.45+2.06%+23.6%-6.68%-69%
'26/03/0916.25-0.25-1.52%-46.2%32110.42-1489.12-4.43%+18.2%+2.91%-64.3%
'26/03/0616.5+2.05+14.19%-38.5%33599.54-73.4-0.22%+17.9%+14.4%-56.5%
'26/03/0514.45+0.45+3.21%-36.6%33672.94+844.06+2.57%+20.9%+0.64%-57.5%
'26/03/0414-0.6-4.11%-39.2%32828.88-1494.77-4.35%+15.7%+0.24%-54.8%
'26/03/0314.6-0.4-2.67%-40.8%34323.65-771.44-2.2%+13.1%-0.47%-53.9%
'26/03/0215-0.2-1.32%-41.6%35095.09-319.4-0.9%+12.1%-0.42%-53.7%
'26/02/2615.2+0.15+1%-41%35414.49+1.420%+12.1%+1%-53.1%
'26/02/2515.05+0.05+0.33%-40.8%35413.07+712.25+2.05%+14.4%-1.72%-55.2%
'26/02/2415-0.05-0.33%-41%34700.82+927.56+2.75%+17.6%-3.08%-58.6%
'26/02/2315.05+0.25+1.69%-40%33773.26+167.55+0.5%+18.1%+1.19%-58.1%
'26/02/1114.800%-40%33605.71+532.74+1.61%+20%-1.61%-60%
'26/02/1014.8-0.25-1.66%-41%33072.97+668.35+2.06%+22.5%-3.72%-63.5%
'26/02/0915.05+0.15+1.01%-40.4%32404.62+621.7+1.96%+24.9%-0.95%-65.3%
'26/02/0614.900%-40.4%31782.92-18.35-0.06%+24.8%+0.06%-65.2%
'26/02/0514.9-0.15-1%-41%31801.27-488.54-1.51%+23%+0.51%-64%
'26/02/0415.0500%-41%32289.81+94.45+0.29%+23.3%-0.29%-64.3%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.0500%-41%32195.36+571.33+1.81%+25.5%-1.81%-66.5%
'26/02/0215.0500%-41%31624.03-439.72-1.37%+23.8%+1.37%-64.8%
'26/01/3015.05-0.3-1.95%-42.1%32063.75-472.52-1.45%+22%-0.5%-64.2%
'26/01/2915.3500%-42.1%32536.27-267.55-0.82%+21%+0.82%-63.2%
'26/01/2815.3500%-42.1%32803.82+485.9+1.5%+22.8%-1.5%-65%
'26/01/2715.35+0.45+3.02%-40.4%32317.92+253.4+0.79%+23.8%+2.23%-64.2%
'26/01/2614.9-0.55-3.56%-42.5%32064.52+103.01+0.32%+24.2%-3.88%-66.7%
'26/01/2315.45-0.05-0.32%-42.7%31961.51+215.43+0.68%+25.1%-1%-67.8%
'26/01/2215.5+0.1+0.65%-42.3%31746.08+499.71+1.6%+27.1%-0.95%-69.4%
'26/01/2115.400%-42.3%31246.37-513.62-1.62%+25%+1.62%-67.3%
'26/01/2015.400%-42.3%31759.99+120.7+0.38%+25.5%-0.38%-67.8%
'26/01/1915.4+0.4+2.67%-40.8%31639.29+230.59+0.73%+26.4%+1.94%-67.2%
'26/01/1615-0.4-2.6%-42.3%31408.7+598.12+1.94%+28.9%-4.54%-71.2%
'26/01/1515.400%-42.3%30810.58-131.2-0.42%+28.3%+0.42%-70.6%
'26/01/1415.4-0.1-0.65%-42.7%30941.78+234.56+0.76%+29.3%-1.41%-72%
'26/01/1315.500%-42.7%30707.22+139.93+0.46%+29.9%-0.46%-72.6%
'26/01/1215.5-0.1-0.64%-43.1%30567.29+278.33+0.92%+31.1%-1.56%-74.2%
'26/01/0915.6+0.05+0.32%-42.9%30288.96-71.59-0.24%+30.8%+0.56%-73.7%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.55-0.1-0.64%-43.3%30360.55-74.92-0.25%+30.4%-0.39%-73.7%
'26/01/0715.6500%-43.3%30435.47-140.83-0.46%+29.8%+0.46%-73.1%
'26/01/0615.65+0.25+1.62%-42.3%30576.3+471.26+1.57%+31.9%+0.05%-74.2%
'26/01/0515.4-0.8-4.94%-45.2%30105.04+755.23+2.57%+35.3%-7.51%-80.5%
'26/01/0216.2-0.15-0.92%-45.7%29349.81+386.21+1.33%+37.1%-2.25%-82.8%
'25/12/3116.35-0.2-1.21%-46.3%28963.6+256.47+0.89%+38.3%-2.1%-84.6%
'25/12/3016.55-0.15-0.9%-46.8%28707.13-103.76-0.36%+37.8%-0.54%-84.6%
'25/12/2916.7-0.05-0.3%-47%28810.89+254.87+0.89%+39%-1.19%-86%
'25/12/2616.75-0.2-1.18%-47.6%28556.02+184.04+0.65%+39.9%-1.83%-87.5%
'25/12/2416.95-0.05-0.29%-47.8%28371.98+61.51+0.22%+40.2%-0.51%-88%
'25/12/2317+0.85+5.26%-45%28310.47+160.83+0.57%+41%+4.69%-86.1%
'25/12/2216.15+0.2+1.25%-44.3%28149.64+453.29+1.64%+43.3%-0.39%-87.7%
'25/12/1915.95+0.4+2.57%-42.9%27696.35+227.82+0.83%+44.5%+1.74%-87.4%
'25/12/1815.55-0.6-3.72%-45%27468.53-56.64-0.21%+44.2%-3.51%-89.3%
'25/12/1716.15-0.15-0.92%-45.5%27525.17-11.49-0.04%+44.2%-0.88%-89.7%
'25/12/1616.3-0.05-0.31%-45.7%27536.66-330.28-1.19%+42.5%+0.88%-88.2%
'25/12/1516.35-0.05-0.3%-45.9%27866.94-331.08-1.17%+40.8%+0.87%-86.6%
'25/12/1216.4-0.35-2.09%-47%28198.02+173.27+0.62%+41.7%-2.71%-88.7%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116.75+0.05+0.3%-46.8%28024.75-375.98-1.32%+39.8%+1.62%-86.6%
'25/12/1016.7-0.5-2.91%-48.4%28400.73+218.13+0.77%+40.9%-3.68%-89.2%
'25/12/0917.2-0.15-0.86%-48.8%28182.6-121.18-0.43%+40.3%-0.43%-89.1%
'25/12/0817.35+1.55+9.81%-43.8%28303.78+322.89+1.15%+41.9%+8.66%-85.7%
'25/12/0515.8+0.05+0.32%-43.6%27980.89+185.18+0.67%+42.8%-0.35%-86.5%
'25/12/0415.7500%-43.6%27795.71+2.67+0.01%+42.8%-0.01%-86.5%
'25/12/0315.75-0.1-0.63%-44%27793.04+228.77+0.83%+44%-1.46%-88%
'25/12/0215.85+0.05+0.32%-43.8%27564.27+221.74+0.81%+45.2%-0.49%-89%
'25/12/0115.8+0.05+0.32%-43.6%27342.53-283.95-1.03%+43.7%+1.35%-87.3%
'25/11/2815.75-0.15-0.94%-44.2%27626.48+71.95+0.26%+44.1%-1.2%-88.2%
'25/11/2715.9-0.1-0.62%-44.5%27554.53+144.99+0.53%+44.8%-1.15%-89.3%
'25/11/2616-0.1-0.62%-44.8%27409.54+497.37+1.85%+47.5%-2.47%-92.4%
'25/11/2516.1+0.05+0.31%-44.7%26912.17+407.93+1.54%+49.8%-1.23%-94.5%
'25/11/2416.05-0.15-0.93%-45.2%26504.24+69.3+0.26%+50.2%-1.19%-95.4%
'25/11/2116.2-0.2-1.22%-45.9%26434.94-991.42-3.61%+44.8%+2.39%-90.6%
'25/11/2016.4+0.1+0.61%-45.5%27426.36+846.24+3.18%+49.4%-2.57%-94.9%
'25/11/1916.3-0.2-1.21%-46.2%26580.12-176-0.66%+48.4%-0.55%-94.6%
'25/11/1816.5-0.5-2.94%-47.8%26756.12-691.19-2.52%+44.6%-0.42%-92.4%
交易
日期		4724 宣捷幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717+0.05+0.29%-47.6%27447.31+49.81+0.18%+44.9%+0.11%-92.5%
'25/11/1416.95+0.7+4.31%-45.4%27397.5-506.06-1.81%+42.3%+6.12%-87.6%
'25/11/1316.25-0.9-5.25%-48.2%27903.56-43.53-0.16%+42.1%-5.09%-90.3%
'25/11/1217.15-0.25-1.44%-49%27947.09+162.14+0.58%+42.9%-2.02%-91.9%
'25/11/1117.4+0.2+1.16%-48.4%27784.95-84.56-0.3%+42.5%+1.46%-90.8%
'25/11/1017.2-0.2-1.15%-49%27869.51+218.1+0.79%+43.6%-1.94%-92.5%