≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / K線比較(日)

4726 永昕

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.721-0.3-1.43%5%212119.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
389791.9萬2121.84張/筆20.343.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145308.3萬1151.26張/筆21.34-0.2 (-0.94%)

連續漲跌: 連4跌  ( -1.6元 / -7.17%)

財報評分: 最新23分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0620.7-0.3-1.43%-1.43%39701.64-1873.08-4.51%-4.51%+3.08%+3.08%
'26/11/0521-0.2-0.94%-2.36%41574.72-1374.19-3.2%-7.56%+2.26%+5.2%
'26/11/0421.2-0.45-2.08%-4.39%42948.91-358.63-0.83%-8.33%-1.25%+3.94%
'26/11/0321.65-0.65-2.91%-7.17%43307.54-1612.6-3.59%-11.6%+0.68%+4.44%
'26/11/0222.3+0.05+0.22%-6.97%44920.14-291.69-0.65%-12.2%+0.87%+5.22%
'26/10/3022.25-0.25-1.11%-8%45211.83-1156.5-2.49%-14.4%+1.38%+6.38%
'26/10/2922.500%-8%46368.33-667.25-1.42%-15.6%+1.42%+7.59%
'26/10/2822.5+0.05+0.22%-7.8%47035.58+939.35+2.04%-13.9%-1.82%+6.08%
'26/10/2722.4500%-7.8%46096.23+54.8+0.12%-13.8%-0.12%+5.97%
'26/10/2222.45-0.45-1.97%-9.61%46041.43-846.34-1.81%-15.3%-0.16%+5.72%
'26/10/2122.900%-9.61%46887.77+594.84+1.28%-14.2%-1.28%+4.63%
'26/10/2022.9+0.05+0.22%-9.41%46292.93-529.15-1.13%-15.2%+1.35%+5.8%
'26/10/1922.85-0.35-1.51%-10.8%46822.08-289.18-0.61%-15.7%-0.9%+4.95%
'26/10/1623.200%-10.8%47111.26+141.39+0.3%-15.5%-0.3%+4.7%
'26/10/1523.2-0.1-0.43%-11.2%46969.87-1655.96-3.41%-18.4%+2.98%+7.19%
'26/10/1423.3+0.05+0.22%-11%48625.83+284.52+0.59%-17.9%-0.37%+6.9%
'26/10/1323.25-0.75-3.12%-13.8%48341.31-960.65-1.95%-19.5%-1.17%+5.72%
'26/10/1224+0.2+0.84%-13%49301.96-11.48-0.02%-19.5%+0.86%+6.47%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.8+1.1+4.85%-8.81%49313.44-492.93-0.99%-20.3%+5.84%+11.5%
'26/10/0722.7-0.15-0.66%-9.41%49806.37-16.18-0.03%-20.3%-0.63%+10.9%
'26/10/0622.85-0.1-0.44%-9.8%49822.55+110.51+0.22%-20.1%-0.66%+10.3%
'26/10/0522.95-0.25-1.08%-10.8%49712.04+1236.3+2.55%-18.1%-3.63%+7.32%
'26/10/0223.2-0.2-0.85%-11.5%48475.74+122.25+0.25%-17.9%-1.1%+6.35%
'26/10/0123.4+0.45+1.96%-9.8%48353.49+413.36+0.86%-17.2%+1.1%+7.38%
'26/09/3022.95+0.3+1.32%-8.61%47940.13+308.17+0.65%-16.6%+0.67%+8.04%
'26/09/2922.65+0.3+1.34%-7.38%47631.96-392.64-0.82%-17.3%+2.16%+9.95%
'26/09/2422.3500%-7.38%48024.6-132.69-0.28%-17.6%+0.28%+10.2%
'26/09/2322.35-0.3-1.32%-8.61%48157.29+357.12+0.75%-16.9%-2.07%+8.33%
'26/09/2222.65-0.3-1.31%-9.8%47800.17+81.33+0.17%-16.8%-1.48%+7%
'26/09/2122.95-0.05-0.22%-10%47718.84+538.09+1.14%-15.9%-1.36%+5.85%
'26/09/1823+0.4+1.77%-8.41%47180.75+892.75+1.93%-14.2%-0.16%+5.82%
'26/09/1722.6+0.15+0.67%-7.8%46288+439.1+0.96%-13.4%-0.29%+5.61%
'26/09/1622.45-0.15-0.66%-8.41%45848.9+337.41+0.74%-12.8%-1.4%+4.36%
'26/09/1522.6-0.35-1.53%-9.8%45511.49-351.03-0.77%-13.4%-0.76%+3.63%
'26/09/1422.95+0.05+0.22%-9.61%45862.52-322.33-0.7%-14%+0.92%+4.43%
'26/09/1122.9-0.45-1.93%-11.3%46184.85-755.64-1.61%-15.4%-0.32%+4.07%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.35-0.55-2.3%-13.4%46940.49-242.87-0.51%-15.9%-1.79%+2.47%
'26/09/0923.900%-13.4%47183.36+77.58+0.16%-15.7%-0.16%+2.33%
'26/09/0823.9+0.2+0.84%-12.7%47105.78-220.49-0.47%-16.1%+1.31%+3.45%
'26/09/0723.7-0.25-1.04%-13.6%47326.27+775.14+1.67%-14.7%-2.71%+1.14%
'26/09/0423.9500%-13.6%46551.13+693.47+1.51%-13.4%-1.51%-0.15%
'26/09/0323.95-0.25-1.03%-14.5%45857.66-307.06-0.67%-14%-0.36%-0.46%
'26/09/0224.2-0.05-0.21%-14.6%46164.72-784-1.67%-15.4%+1.46%+0.8%
'26/09/0124.25+0.2+0.83%-13.9%46948.72+820.25+1.78%-13.9%-0.95%0%
'26/08/3124.05-0.15-0.62%-14.5%46128.47-202.98-0.44%-14.3%-0.18%-0.15%
'26/08/2824.200%-14.5%46331.45+356.23+0.77%-13.6%-0.77%-0.82%
'26/08/2724.2-0.3-1.22%-15.5%45975.22+142.6+0.31%-13.4%-1.53%-2.13%
'26/08/2624.5+0.1+0.41%-15.2%45832.62+663.16+1.47%-12.1%-1.06%-3.06%
'26/08/2524.4-0.15-0.61%-15.7%45169.46+407.14+0.91%-11.3%-1.52%-4.38%
'26/08/2424.55-0.25-1.01%-16.5%44762.32-461.97-1.02%-12.2%+0.01%-4.32%
'26/08/2124.8+0.05+0.2%-16.4%45224.29+290.55+0.65%-11.6%-0.45%-4.72%
'26/08/2024.75+0.45+1.85%-14.8%44933.74+214.39+0.48%-11.2%+1.37%-3.59%
'26/08/1924.3+0.3+1.25%-13.8%44719.35-589.33-1.3%-12.4%+2.55%-1.37%
'26/08/1824-0.4-1.64%-15.2%45308.68-548.59-1.2%-13.4%-0.44%-1.74%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.4-0.1-0.41%-15.5%45857.27+46.26+0.1%-13.3%-0.51%-2.17%
'26/08/1424.5+0.15+0.62%-15%45811.01-210.47-0.46%-13.7%+1.08%-1.26%
'26/08/1324.35-0.45-1.81%-16.5%46021.48+503.41+1.11%-12.8%-2.92%-3.75%
'26/08/1224.8+0.25+1.02%-15.7%45518.07+397.35+0.88%-12%+0.14%-3.67%
'26/08/1124.5500%-15.7%45120.72+191.96+0.43%-11.6%-0.43%-4.05%
'26/08/1024.55+0.2+0.82%-15%44928.76+702.85+1.59%-10.2%-0.77%-4.76%
'26/08/0724.35-0.1-0.41%-15.3%44225.91-170.79-0.38%-10.6%-0.03%-4.76%
'26/08/0624.45-0.55-2.2%-17.2%44396.7-214.9-0.48%-11%-1.72%-6.19%
'26/08/0525+0.15+0.6%-16.7%44611.6+1250.94+2.88%-8.44%-2.28%-8.26%
'26/08/0424.85+0.65+2.69%-14.5%43360.66-25.75-0.06%-8.49%+2.75%-5.97%
'26/08/0324.200%-14.5%43386.41+266.66+0.62%-7.93%-0.62%-6.54%
'26/07/3124.2+0.05+0.21%-14.3%43119.75+3186.45+7.98%-0.58%-7.77%-13.7%
'26/07/3024.15-0.35-1.43%-15.5%39933.3-105.88-0.26%-0.84%-1.17%-14.7%
'26/07/2924.5-0.5-2%-17.2%40039.18-1564.18-3.76%-4.57%+1.76%-12.6%
'26/07/2825+0.05+0.2%-17%41603.36-2030.83-4.65%-9.01%+4.85%-8.02%
'26/07/2724.9500%-17%43634.19-20.65-0.05%-9.06%+0.05%-7.98%
'26/07/2424.95+0.25+1.01%-16.2%43654.84-1195.97-2.67%-11.5%+3.68%-4.71%
'26/07/2324.7-0.2-0.8%-16.9%44850.81+25.03+0.06%-11.4%-0.86%-5.44%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2224.9+0.4+1.63%-15.5%44825.78+592.91+1.34%-10.2%+0.29%-5.27%
'26/07/2124.5+0.15+0.62%-15%44232.87+1783.17+4.2%-6.47%-3.58%-8.52%
'26/07/2024.35-0.15-0.61%-15.5%42449.7-221.57-0.52%-6.96%-0.09%-8.55%
'26/07/1724.5-1.2-4.67%-19.5%42671.27-2953.71-6.47%-13%+1.8%-6.47%
'26/07/1625.7+0.6+2.39%-17.5%45624.98-6.61-0.01%-13%+2.4%-4.53%
'26/07/1525.1+0.65+2.66%-15.3%45631.59+893.64+2%-11.3%+0.66%-4.08%
'26/07/1424.45-0.3-1.21%-16.4%44737.95-642.57-1.42%-12.5%+0.21%-3.85%
'26/07/1324.75-0.9-3.51%-19.3%45380.52+25.91+0.06%-12.5%-3.57%-6.83%
'26/07/0925.65-0.35-1.35%-20.4%45354.61-379.8-0.83%-13.2%-0.52%-7.19%
'26/07/0826-0.45-1.7%-21.7%45734.41+255.3+0.56%-12.7%-2.26%-9.04%
'26/07/0726.45-0.1-0.38%-22%45479.11-1077.28-2.31%-14.7%+1.93%-7.31%
'26/07/0626.5500%-22%46556.39-224.23-0.48%-15.1%+0.48%-6.9%
'26/07/0326.55+1.1+4.32%-18.7%46780.62+36.46+0.08%-15.1%+4.24%-3.6%
'26/07/0225.45+0.05+0.2%-18.5%46744.16-274.83-0.58%-15.6%+0.78%-2.94%
'26/07/0125.4-0.2-0.78%-19.1%47018.99+893.08+1.94%-13.9%-2.72%-5.21%
'26/06/3025.6-0.4-1.54%-20.4%46125.91+1126.01+2.5%-11.8%-4.04%-8.61%
'26/06/2926+2+8.33%-13.8%44999.9+428.14+0.96%-10.9%+7.37%-2.82%
'26/06/2624-0.6-2.44%-15.9%44571.76-1683.5-3.64%-14.2%+1.2%-1.69%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.6-0.1-0.4%-16.2%46255.26+211.66+0.46%-13.8%-0.86%-2.42%
'26/06/2424.7+0.2+0.82%-15.5%46043.6-1057.05-2.24%-15.7%+3.06%+0.2%
'26/06/2324.5+0.1+0.41%-15.2%47100.65-640.86-1.34%-16.8%+1.75%+1.68%
'26/06/2224.4-0.8-3.17%-17.9%47741.51+1276.31+2.75%-14.6%-5.92%-3.3%
'26/06/1825.2+0.3+1.2%-16.9%46465.2+587.81+1.28%-13.5%-0.08%-3.41%
'26/06/1724.9+0.3+1.22%-15.9%45877.39+68.2+0.15%-13.3%+1.07%-2.52%
'26/06/1624.6-0.25-1.01%-16.7%45809.19+412.2+0.91%-12.5%-1.92%-4.15%
'26/06/1524.85-0.5-1.97%-18.3%45396.99+1227.95+2.78%-10.1%-4.75%-8.23%
'26/06/1225.35+0.55+2.22%-16.5%44169.04+1019.58+2.36%-7.99%-0.14%-8.54%
'26/06/1124.8-0.9-3.5%-19.5%43149.46-76.08-0.18%-8.15%-3.32%-11.3%
'26/06/1025.7-1.4-5.17%-23.6%43225.54-1478.9-3.31%-11.2%-1.86%-12.4%
'26/06/0927.1+0.5+1.88%-22.2%44704.44+1201.66+2.76%-8.74%-0.88%-13.4%
'26/06/0826.6-0.75-2.74%-24.3%43502.78-1568.16-3.48%-11.9%+0.74%-12.4%
'26/06/0527.35-0.2-0.73%-24.9%45070.94-606.52-1.33%-13.1%+0.6%-11.8%
'26/06/0427.55+0.55+2.04%-23.3%45677.46-781.7-1.68%-14.5%+3.72%-8.79%
'26/06/0327+0.05+0.19%-23.2%46459.16+901.85+1.98%-12.9%-1.79%-10.3%
'26/06/0226.95-0.05-0.19%-23.3%45557.31+219.4+0.48%-12.4%-0.67%-10.9%
'26/06/0127-0.15-0.55%-23.8%45337.91+604.97+1.35%-11.2%-1.9%-12.5%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927.15-0.15-0.55%-24.2%44732.94+1096.5+2.51%-9.02%-3.06%-15.2%
'26/05/2827.3+0.05+0.18%-24%43636.44-620.36-1.4%-10.3%+1.58%-13.7%
'26/05/2727.25-0.2-0.73%-24.6%44256.8+731.43+1.68%-8.79%-2.41%-15.8%
'26/05/2627.45-0.5-1.79%-25.9%43525.37-119.03-0.27%-9.03%-1.52%-16.9%
'26/05/2527.95-0.65-2.27%-27.6%43644.4+1376.43+3.26%-6.07%-5.53%-21.6%
'26/05/2228.6+0.05+0.18%-27.5%42267.97+899.76+2.18%-4.03%-2%-23.5%
'26/05/2128.55+0.3+1.06%-26.7%41368.21+1347.39+3.37%-0.8%-2.31%-25.9%
'26/05/2028.25-0.35-1.22%-27.6%40020.82-154.74-0.39%-1.18%-0.83%-26.4%
'26/05/1928.6-0.25-0.87%-28.2%40175.56-716.26-1.75%-2.91%+0.88%-25.3%
'26/05/1828.85+0.6+2.12%-26.7%40891.82-280.54-0.68%-3.57%+2.8%-23.2%
'26/05/1528.25-0.65-2.25%-28.4%41172.36-579.39-1.39%-4.91%-0.86%-23.5%
'26/05/1428.9+0.3+1.05%-27.6%41751.75+377.25+0.91%-4.04%+0.14%-23.6%
'26/05/1328.6-0.7-2.39%-29.4%41374.5-523.82-1.25%-5.24%-1.14%-24.1%
'26/05/1229.3+0.05+0.17%-29.2%41898.32+108.26+0.26%-5%-0.09%-24.2%
'26/05/1129.25+0.7+2.45%-27.5%41790.06+186.12+0.45%-4.57%+2%-22.9%
'26/05/0828.55-0.15-0.52%-27.9%41603.94-329.84-0.79%-5.32%+0.27%-22.6%
'26/05/0728.7+0.1+0.35%-27.6%41933.78+794.93+1.93%-3.49%-1.58%-24.1%
'26/05/0628.6-0.75-2.56%-29.5%41138.85+369.56+0.91%-2.62%-3.47%-26.9%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.35+0.6+2.09%-28%40769.29+64.15+0.16%-2.47%+1.93%-25.5%
'26/05/0428.75-0.5-1.71%-29.2%40705.14+1778.51+4.57%+1.99%-6.28%-31.2%
'26/04/3029.2500%-29.2%38926.63-376.87-0.96%+1.01%+0.96%-30.2%
'26/04/2929.25+0.15+0.52%-28.9%39303.5-218.23-0.55%+0.46%+1.07%-29.3%
'26/04/2829.1+0.35+1.22%-28%39521.73-94.9-0.24%+0.21%+1.46%-28.2%
'26/04/2728.75-0.6-2.04%-29.5%39616.63+684.23+1.76%+1.98%-3.8%-31.4%
'26/04/2429.35-0.1-0.34%-29.7%38932.4+1218.25+3.23%+5.27%-3.57%-35%
'26/04/2329.45-0.4-1.34%-30.7%37714.15-164.32-0.43%+4.81%-0.91%-35.5%
'26/04/2229.85+0.05+0.17%-30.5%37878.47+273.36+0.73%+5.58%-0.56%-36.1%
'26/04/2129.8+0.05+0.17%-30.4%37605.11+646.31+1.75%+7.42%-1.58%-37.8%
'26/04/2029.75-0.05-0.17%-30.5%36958.8+154.46+0.42%+7.87%-0.59%-38.4%
'26/04/1729.8-0.55-1.81%-31.8%36804.34-327.68-0.88%+6.92%-0.93%-38.7%
'26/04/1630.35+0.5+1.68%-30.7%37132.02+409.88+1.12%+8.11%+0.56%-38.8%
'26/04/1529.85-0.05-0.17%-30.8%36722.14+426.02+1.17%+9.38%-1.34%-40.2%
'26/04/1429.9-0.2-0.66%-31.2%36296.12+838.83+2.37%+12%-3.03%-43.2%
'26/04/1330.1-0.5-1.63%-32.4%35457.29+39.46+0.11%+12.1%-1.74%-44.4%
'26/04/1030.6-0.05-0.16%-32.5%35417.83+556.67+1.6%+13.9%-1.76%-46.3%
'26/04/0930.65-0.05-0.16%-32.6%34861.16+99.78+0.29%+14.2%-0.45%-46.8%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.7-0.05-0.16%-32.7%34761.38+1531.56+4.61%+19.5%-4.77%-52.2%
'26/04/0730.75-0.65-2.07%-34.1%33229.82+657.39+2.02%+21.9%-4.09%-56%
'26/04/0231.4-0.05-0.16%-34.2%32572.43-602.39-1.82%+19.7%+1.66%-53.9%
'26/04/0131.45+0.6+1.94%-32.9%33174.82+1451.83+4.58%+25.2%-2.64%-58.1%
'26/03/3130.85-0.35-1.12%-33.7%31722.99-795.17-2.45%+22.1%+1.33%-55.7%
'26/03/3031.2-0.8-2.5%-35.3%32518.16-594.43-1.8%+19.9%-0.7%-55.2%
'26/03/2732+0.6+1.91%-34.1%33112.59-225.03-0.68%+19.1%+2.59%-53.2%
'26/03/2631.4-0.1-0.32%-34.3%33337.62-101.49-0.3%+18.7%-0.02%-53%
'26/03/2531.5+0.2+0.64%-33.9%33439.11+826.87+2.54%+21.7%-1.9%-55.6%
'26/03/2431.3+0.3+0.97%-33.2%32612.24-110.26-0.34%+21.3%+1.31%-54.6%
'26/03/2331-0.65-2.05%-34.6%32722.5-821.38-2.45%+18.4%+0.4%-53%
'26/03/2031.65-1.05-3.21%-36.7%33543.88-145.8-0.43%+17.8%-2.78%-54.5%
'26/03/1932.7-0.1-0.3%-36.9%33689.68-658.9-1.92%+15.6%+1.62%-52.5%
'26/03/1832.8+0.2+0.61%-36.5%34348.58+512.01+1.51%+17.3%-0.9%-53.8%
'26/03/1732.6+0.6+1.88%-35.3%33836.57+494.06+1.48%+19.1%+0.4%-54.4%
'26/03/1632+0.3+0.95%-34.7%33342.51-57.81-0.17%+18.9%+1.12%-53.6%
'26/03/1331.7+0.2+0.63%-34.3%33400.32-181.54-0.54%+18.2%+1.17%-52.5%
'26/03/1231.5-0.25-0.79%-34.8%33581.86-532.33-1.56%+16.4%+0.77%-51.2%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1131.75-0.2-0.63%-35.2%34114.19+1342.32+4.1%+21.1%-4.73%-56.4%
'26/03/1031.95-1.1-3.33%-37.4%32771.87+661.45+2.06%+23.6%-5.39%-61%
'26/03/0933.05+0.4+1.23%-36.6%32110.42-1489.12-4.43%+18.2%+5.66%-54.8%
'26/03/0632.65-0.15-0.46%-36.9%33599.54-73.4-0.22%+17.9%-0.24%-54.8%
'26/03/0532.8-0.25-0.76%-37.4%33672.94+844.06+2.57%+20.9%-3.33%-58.3%
'26/03/0433.05+0.55+1.69%-36.3%32828.88-1494.77-4.35%+15.7%+6.04%-52%
'26/03/0332.5-0.05-0.15%-36.4%34323.65-771.44-2.2%+13.1%+2.05%-49.5%
'26/03/0232.55-0.45-1.36%-37.3%35095.09-319.4-0.9%+12.1%-0.46%-49.4%
'26/02/2633+1+3.12%-35.3%35414.49+1.420%+12.1%+3.12%-47.4%
'26/02/2532-0.3-0.93%-35.9%35413.07+712.25+2.05%+14.4%-2.98%-50.3%
'26/02/2432.3-0.1-0.31%-36.1%34700.82+927.56+2.75%+17.6%-3.06%-53.7%
'26/02/2332.4-0.05-0.15%-36.2%33773.26+167.55+0.5%+18.1%-0.65%-54.3%
'26/02/1132.45-0.6-1.82%-37.4%33605.71+532.74+1.61%+20%-3.43%-57.4%
'26/02/1033.05-1.15-3.36%-39.5%33072.97+668.35+2.06%+22.5%-5.42%-62%
'26/02/0934.2+0.85+2.55%-37.9%32404.62+621.7+1.96%+24.9%+0.59%-62.8%
'26/02/0633.35-0.15-0.45%-38.2%31782.92-18.35-0.06%+24.8%-0.39%-63.1%
'26/02/0533.5-0.15-0.45%-38.5%31801.27-488.54-1.51%+23%+1.06%-61.4%
'26/02/0433.65+0.7+2.12%-37.2%32289.81+94.45+0.29%+23.3%+1.83%-60.5%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.95-0.05-0.15%-37.3%32195.36+571.33+1.81%+25.5%-1.96%-62.8%
'26/02/0233-1.15-3.37%-39.4%31624.03-439.72-1.37%+23.8%-2%-63.2%
'26/01/3034.15-0.65-1.87%-40.5%32063.75-472.52-1.45%+22%-0.42%-62.5%
'26/01/2934.8-0.4-1.14%-41.2%32536.27-267.55-0.82%+21%-0.32%-62.2%
'26/01/2835.2-0.25-0.71%-41.6%32803.82+485.9+1.5%+22.8%-2.21%-64.5%
'26/01/2735.45+0.05+0.14%-41.5%32317.92+253.4+0.79%+23.8%-0.65%-65.3%
'26/01/2635.4-0.4-1.12%-42.2%32064.52+103.01+0.32%+24.2%-1.44%-66.4%
'26/01/2335.8+0.95+2.73%-40.6%31961.51+215.43+0.68%+25.1%+2.05%-65.7%
'26/01/2234.85+0.35+1.01%-40%31746.08+499.71+1.6%+27.1%-0.59%-67.1%
'26/01/2134.5-1.15-3.23%-41.9%31246.37-513.62-1.62%+25%-1.61%-66.9%
'26/01/2035.65-0.15-0.42%-42.2%31759.99+120.7+0.38%+25.5%-0.8%-67.7%
'26/01/1935.8-0.2-0.56%-42.5%31639.29+230.59+0.73%+26.4%-1.29%-68.9%
'26/01/1636+1.3+3.75%-40.3%31408.7+598.12+1.94%+28.9%+1.81%-69.2%
'26/01/1534.7+0.6+1.76%-39.3%30810.58-131.2-0.42%+28.3%+2.18%-67.6%
'26/01/1434.100%-39.3%30941.78+234.56+0.76%+29.3%-0.76%-68.6%
'26/01/1334.1+0.2+0.59%-38.9%30707.22+139.93+0.46%+29.9%+0.13%-68.8%
'26/01/1233.9-1.1-3.14%-40.9%30567.29+278.33+0.92%+31.1%-4.06%-71.9%
'26/01/0935+0.6+1.74%-39.8%30288.96-71.59-0.24%+30.8%+1.98%-70.6%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0834.4+3.1+9.9%-33.9%30360.55-74.92-0.25%+30.4%+10.2%-64.3%
'26/01/0731.3-0.15-0.48%-34.2%30435.47-140.83-0.46%+29.8%-0.02%-64%
'26/01/0631.45+0.75+2.44%-32.6%30576.3+471.26+1.57%+31.9%+0.87%-64.5%
'26/01/0530.7-1.25-3.91%-35.2%30105.04+755.23+2.57%+35.3%-6.48%-70.5%
'26/01/0231.95+0.35+1.11%-34.5%29349.81+386.21+1.33%+37.1%-0.22%-71.6%
'25/12/3131.6-0.4-1.25%-35.3%28963.6+256.47+0.89%+38.3%-2.14%-73.6%
'25/12/3032+0.75+2.4%-33.8%28707.13-103.76-0.36%+37.8%+2.76%-71.6%
'25/12/2931.25+0.65+2.12%-32.4%28810.89+254.87+0.89%+39%+1.23%-71.4%
'25/12/2630.6+0.15+0.49%-32%28556.02+184.04+0.65%+39.9%-0.16%-72%
'25/12/2430.45-0.05-0.16%-32.1%28371.98+61.51+0.22%+40.2%-0.38%-72.4%
'25/12/2330.500%-32.1%28310.47+160.83+0.57%+41%-0.57%-73.2%
'25/12/2230.5-0.95-3.02%-34.2%28149.64+453.29+1.64%+43.3%-4.66%-77.5%
'25/12/1931.45+0.1+0.32%-34%27696.35+227.82+0.83%+44.5%-0.51%-78.5%
'25/12/1831.35-0.25-0.79%-34.5%27468.53-56.64-0.21%+44.2%-0.58%-78.7%
'25/12/1731.6-0.05-0.16%-34.6%27525.17-11.49-0.04%+44.2%-0.12%-78.8%
'25/12/1631.65-0.25-0.78%-35.1%27536.66-330.28-1.19%+42.5%+0.41%-77.6%
'25/12/1531.9-0.5-1.54%-36.1%27866.94-331.08-1.17%+40.8%-0.37%-76.9%
'25/12/1232.4+0.3+0.93%-35.5%28198.02+173.27+0.62%+41.7%+0.31%-77.2%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.1-0.1-0.31%-35.7%28024.75-375.98-1.32%+39.8%+1.01%-75.5%
'25/12/1032.2-1.8-5.29%-39.1%28400.73+218.13+0.77%+40.9%-6.06%-80%
'25/12/0934+1.6+4.94%-36.1%28182.6-121.18-0.43%+40.3%+5.37%-76.4%
'25/12/0832.400%-36.1%28303.78+322.89+1.15%+41.9%-1.15%-78%
'25/12/0532.4-0.3-0.92%-36.7%27980.89+185.18+0.67%+42.8%-1.59%-79.5%
'25/12/0432.7+0.45+1.4%-35.8%27795.71+2.67+0.01%+42.8%+1.39%-78.7%
'25/12/0332.25-0.25-0.77%-36.3%27793.04+228.77+0.83%+44%-1.6%-80.3%
'25/12/0232.5+0.3+0.93%-35.7%27564.27+221.74+0.81%+45.2%+0.12%-80.9%
'25/12/0132.2-0.75-2.28%-37.2%27342.53-283.95-1.03%+43.7%-1.25%-80.9%
'25/11/2832.95+0.55+1.7%-36.1%27626.48+71.95+0.26%+44.1%+1.44%-80.2%
'25/11/2732.4-0.4-1.22%-36.9%27554.53+144.99+0.53%+44.8%-1.75%-81.7%
'25/11/2632.8+1.35+4.29%-34.2%27409.54+497.37+1.85%+47.5%+2.44%-81.7%
'25/11/2531.45-0.25-0.79%-34.7%26912.17+407.93+1.54%+49.8%-2.33%-84.5%
'25/11/2431.7-0.1-0.31%-34.9%26504.24+69.3+0.26%+50.2%-0.57%-85.1%
'25/11/2131.8-1.1-3.34%-37.1%26434.94-991.42-3.61%+44.8%+0.27%-81.8%
'25/11/2032.9+1.05+3.3%-35%27426.36+846.24+3.18%+49.4%+0.12%-84.4%
'25/11/1931.85-0.45-1.39%-35.9%26580.12-176-0.66%+48.4%-0.73%-84.3%
'25/11/1832.3-0.1-0.31%-36.1%26756.12-691.19-2.52%+44.6%+2.21%-80.8%
交易
日期		4726 永昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.4-0.85-2.56%-37.7%27447.31+49.81+0.18%+44.9%-2.74%-82.7%
'25/11/1433.25-0.4-1.19%-38.5%27397.5-506.06-1.81%+42.3%+0.62%-80.8%
'25/11/1333.65-0.25-0.74%-38.9%27903.56-43.53-0.16%+42.1%-0.58%-81%
'25/11/1233.9+0.65+1.95%-37.7%27947.09+162.14+0.58%+42.9%+1.37%-80.6%
'25/11/1133.25-0.25-0.75%-38.2%27784.95-84.56-0.3%+42.5%-0.45%-80.7%
'25/11/1033.5+0.4+1.21%-37.5%27869.51+218.1+0.79%+43.6%+0.42%-81%