|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.55 | 38.5 | +0.05 | +0.13% | 1.95% | 38.55 | 39.25 | 38.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 290 | 1,125萬 | 201 | 1.4張/筆 | 38.83元 | 3.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 321 | 1,244萬 | 256 | 1.3張/筆 | 38.71元 | -0.5 (-1.28%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.13%) 財報評分: 最新28分 / 平均39分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 38.55元 (+0.05元/ +0.13%) | 成交張數: 290張 | 成交金額: 1,125萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1134高 | 近2日新高 | 首日上漲 (+0.05元/ +0.13%) | 第1238高 | 近7日新低 | 第1218高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.55元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 38.1 | 37.2 | 37.65 | 37.45 | 35.7 | 38 | 39.45 | 41.3 | 35.15 | 25.6 | 60.9 | - | - | 35.7 | 漲跌價 | +0.45 | +1.35 | +0.9 | +1.1 | +2.85 | +0.55 | -0.9 | -2.75 | +3.4 | +12.95 | -22.35 | - | - | +2.85 | 漲跌幅 | +1.18% | +3.63% | +2.39% | +2.94% | +7.98% | +1.45% | -2.28% | -6.66% | +9.67% | +50.6% | -36.7% | - | - | +7.98% | 振幅 | 3.41% | 6.18% | 6.11% | 11.5% | 18.3% | 20% | 43% | 53.5% | 66.6% | 230% | 112% | - | - | 18.3% | 成交張數 | 1,289 | 2,129 | 4,061 | 1.28萬 | 3.01萬 | 4.75萬 | 19.5萬 | 66.3萬 | 111萬 | 160萬 | 202萬 | - | - | 3.01萬 | 成交金額 | 5,015萬 | 8,201萬 | 1.55億 | 4.98億 | 11.6億 | 17.9億 | 81.4億 | 286億 | 477億 | 676億 | 888億 | - | - | 11.6億 | 週轉率 | 0.63% | 1.03% | 1.97% | 6.2% | 14.6% | 23.1% | 94.8% | 322% | 537% | 776% | 982% | - | - | 14.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 38.55 | 39.25 | 38.5 | 38.55 | +0.05 | +0.13 | 1.95 | 290 | 201 | 1.44 | 0.11 | +61 | 0 | 0 | +61 | | | | | | | '24/03/28 | 39.2 | 39.2 | 38.5 | 38.5 | -0.5 | -1.28 | 1.79 | 321 | 256 | 1.26 | 0.12 | -70 | 0 | 0 | -70 | 21 | +27 | 3,152 | 0 | 7 | 0.22 | '24/03/27 | 38.15 | 39.45 | 38.15 | 39 | +0.9 | +2.36 | 3.41 | 678 | 514 | 1.32 | 0.26 | +163 | 0 | 0 | +163 | 21 | +39 | 3,125 | +4 | 7 | 0.22 | '24/03/26 | 37.7 | 38.8 | 37.7 | 38.1 | +0.55 | +1.46 | 2.93 | 521 | 351 | 1.48 | 0.2 | -57 | 0 | 0 | -57 | 20.9 | +73 | 3,086 | 0 | 3 | 0.1 | '24/03/25 | 37.25 | 37.7 | 37.15 | 37.55 | +0.35 | +0.94 | 1.48 | 319 | 205 | 1.56 | 0.12 | +69 | 0 | 0 | +69 | 20.9 | -10 | 3,013 | 0 | 3 | 0.1 | '24/03/22 | 37.6 | 37.8 | 37.2 | 37.2 | -0.35 | -0.93 | 1.6 | 582 | 327 | 1.78 | 0.22 | -36.8 | 0 | 0 | -36.8 | 20.9 | -186 | 3,023 | 0 | 3 | 0.1 | '24/03/21 | 38.1 | 38.6 | 37.5 | 37.55 | -0.5 | -1.31 | 2.89 | 657 | 428 | 1.53 | 0.25 | -181 | 0 | 0 | -181 | 20.9 | -172 | 3,209 | +1 | 3 | 0.09 | '24/03/20 | 38 | 38.45 | 37.95 | 38.05 | +0.05 | +0.13 | 1.32 | 219 | 137 | 1.6 | 0.08 | -30 | 0 | 0 | -30 | 21 | -4 | 3,381 | 0 | 2 | 0.06 | '24/03/19 | 37.6 | 38 | 37.5 | 38 | +0.4 | +1.06 | 1.33 | 224 | 149 | 1.5 | 0.08 | -17 | 0 | 0 | -17 | 21 | -2 | 3,385 | 0 | 2 | 0.06 | '24/03/18 | 37.85 | 37.85 | 37.45 | 37.6 | -0.05 | -0.13 | 1.06 | 250 | 169 | 1.48 | 0.09 | -57 | 0 | 0 | -57 | 21 | -32 | 3,387 | -1 | 2 | 0.06 | '24/03/15 | 38.1 | 38.1 | 37.65 | 37.65 | -0.35 | -0.92 | 1.18 | 380 | 279 | 1.36 | 0.14 | -58 | 0 | 0 | -58 | 21 | -3 | 3,419 | 0 | 3 | 0.09 | '24/03/14 | 38.1 | 38.3 | 37.7 | 38 | 0 | 0 | 1.58 | 182 | 163 | 1.12 | 0.07 | +7 | 0 | 0 | +7 | 21 | -14 | 3,422 | -1 | 3 | 0.09 | '24/03/13 | 38.5 | 38.7 | 37.9 | 38 | -0.5 | -1.3 | 2.08 | 433 | 276 | 1.57 | 0.17 | -81 | 0 | 0 | -81 | 21 | -17 | 3,436 | 0 | 4 | 0.12 | '24/03/12 | 38.3 | 39.1 | 38.25 | 38.5 | +0.2 | +0.52 | 2.22 | 314 | 203 | 1.55 | 0.12 | -30 | 0 | 0 | -30 | 21.1 | +13 | 3,453 | 0 | 4 | 0.12 | '24/03/11 | 38.25 | 38.5 | 38.15 | 38.3 | +0.05 | +0.13 | 0.92 | 247 | 179 | 1.38 | 0.09 | -9 | 0 | 0 | -9 | 21.1 | -70 | 3,440 | 0 | 4 | 0.12 | '24/03/08 | 39.25 | 39.8 | 38.05 | 38.25 | -0.85 | -2.17 | 4.48 | 513 | 360 | 1.42 | 0.2 | -23 | 0 | 0 | -23 | 21.1 | -115 | 3,510 | 0 | 4 | 0.11 | '24/03/07 | 40.15 | 40.15 | 38.8 | 39.1 | -1.05 | -2.62 | 3.36 | 803 | 659 | 1.22 | 0.32 | -25 | 0 | 0 | -25 | 21.1 | -154 | 3,625 | -1 | 4 | 0.11 | '24/03/06 | 40.05 | 41.45 | 40.05 | 40.15 | +0.1 | +0.25 | 3.5 | 1,347 | 967 | 1.39 | 0.55 | -191 | 0 | 0 | -191 | 21.1 | +61 | 3,779 | +1 | 5 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 39.95 | 40.3 | 39.5 | 40.05 | -0.15 | -0.37 | 1.99 | 749 | 498 | 1.5 | 0.3 | -106 | 0 | 0 | -106 | 21.1 | -54 | 3,718 | 0 | 4 | 0.11 | '24/03/04 | 39 | 40.55 | 39 | 40.2 | +1.5 | +3.88 | 4.01 | 1,898 | 1,056 | 1.8 | 0.76 | +148 | 0 | 0 | +148 | 21.2 | -41 | 3,772 | 0 | 4 | 0.11 | '24/03/01 | 39.1 | 40.05 | 38.7 | 38.7 | -0.35 | -0.9 | 3.46 | 1,071 | 781 | 1.37 | 0.42 | -198 | 0 | 0 | -198 | 21.1 | +17 | 3,813 | -1 | 4 | 0.1 | '24/02/29 | 38.25 | 39.2 | 37.45 | 39.05 | +1.6 | +4.27 | 4.67 | 776 | 509 | 1.53 | 0.3 | +52 | 0 | 0 | +52 | 21.2 | -4 | 3,796 | +1 | 5 | 0.13 | '24/02/27 | 38 | 38.65 | 37.35 | 37.45 | -0.25 | -0.66 | 3.45 | 709 | 383 | 1.85 | 0.27 | -75 | 0 | 0 | -75 | 21.1 | -207 | 3,800 | 0 | 4 | 0.11 | '24/02/26 | 37.45 | 38.1 | 37.45 | 37.7 | +0.25 | +0.67 | 1.74 | 353 | 191 | 1.85 | 0.13 | +22 | 0 | 0 | +22 | 21.2 | -55 | 4,007 | 0 | 4 | 0.1 | '24/02/23 | 37.6 | 38 | 37.3 | 37.45 | -0.15 | -0.4 | 1.86 | 302 | 221 | 1.37 | 0.11 | -40 | 0 | 0 | -40 | 21.2 | +6 | 4,062 | 0 | 4 | 0.1 | '24/02/22 | 38.05 | 38.1 | 37.6 | 37.6 | -0.4 | -1.05 | 1.32 | 330 | 223 | 1.48 | 0.12 | -55 | 0 | 0 | -55 | 21.2 | -19 | 4,056 | 0 | 4 | 0.1 | '24/02/21 | 38.6 | 38.6 | 37.9 | 38 | -0.4 | -1.04 | 1.82 | 213 | 169 | 1.26 | 0.08 | -54 | 0 | 0 | -54 | 21.2 | -13 | 4,075 | 0 | 4 | 0.1 | '24/02/20 | 39.2 | 39.2 | 38.4 | 38.4 | -0.8 | -2.04 | 2.04 | 345 | 286 | 1.21 | 0.13 | -97 | 0 | 0 | -97 | 21.2 | -6 | 4,088 | -1 | 4 | 0.1 | '24/02/19 | 39.5 | 40 | 38.5 | 39.2 | -0.3 | -0.76 | 3.8 | 549 | 591 | 0.93 | 0.21 | -95 | 0 | 0 | -95 | 21.3 | -2 | 4,094 | -1 | 5 | 0.12 | '24/02/16 | 38.8 | 40.1 | 38.55 | 39.5 | +0.75 | +1.94 | 4 | 897 | 510 | 1.76 | 0.35 | +139 | 0 | 0 | +139 | 21.3 | +260 | 4,096 | 0 | 6 | 0.15 | '24/02/15 | 37.5 | 39.5 | 37.5 | 38.75 | +1.35 | +3.61 | 5.35 | 805 | 533 | 1.51 | 0.31 | +188 | 0 | 0 | +188 | 21.3 | -44 | 3,836 | +2 | 6 | 0.16 | '24/02/05 | 37.6 | 37.6 | 37.1 | 37.4 | -0.4 | -1.06 | 1.32 | 293 | 226 | 1.3 | 0.11 | -70 | 0 | 0 | -70 | 21.2 | -8 | 3,880 | 0 | 4 | 0.1 | '24/02/02 | 38.55 | 38.75 | 37.8 | 37.8 | -0.7 | -1.82 | 2.47 | 299 | 252 | 1.19 | 0.11 | -137 | 0 | 0 | -137 | 21.2 | -29 | 3,888 | 0 | 4 | 0.1 | '24/02/01 | 37.75 | 38.7 | 37.75 | 38.5 | +0.7 | +1.85 | 2.51 | 279 | 241 | 1.16 | 0.11 | +92 | 0 | 0 | +92 | 21.3 | +2 | 3,917 | 0 | 4 | 0.1 | '24/01/31 | 37.9 | 38.05 | 37.6 | 37.8 | +0.05 | +0.13 | 1.19 | 401 | 281 | 1.43 | 0.15 | +94 | 0 | 0 | +94 | 21.3 | -195 | 3,915 | 0 | 4 | 0.1 | '24/01/30 | 38.4 | 38.4 | 37.75 | 37.75 | -0.5 | -1.31 | 1.7 | 267 | 422 | 0.63 | 0.1 | -51 | 0 | 0 | -51 | 21.2 | -6 | 4,110 | 0 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 38.6 | 38.65 | 38.2 | 38.25 | -0.05 | -0.13 | 1.17 | 281 | 247 | 1.14 | 0.11 | +14 | 0 | 0 | +14 | 21.3 | -72 | 4,116 | 0 | 4 | 0.1 | '24/01/26 | 39.2 | 39.35 | 38.3 | 38.3 | -0.85 | -2.17 | 2.68 | 639 | 527 | 1.21 | 0.25 | +77 | 0 | 0 | +77 | 21.4 | -27 | 4,188 | -2 | 4 | 0.1 | '24/01/25 | 40.15 | 40.5 | 39 | 39.15 | +0.15 | +0.38 | 3.85 | 1,120 | 859 | 1.3 | 0.44 | -322 | 0 | 0 | -322 | 21.4 | -7 | 4,215 | 0 | 6 | 0.14 | '24/01/24 | 37.8 | 39.35 | 37.8 | 39 | +1.65 | +4.42 | 4.15 | 1,273 | 954 | 1.33 | 0.49 | +385 | 0 | 0 | +385 | 21.7 | +127 | 4,222 | +2 | 6 | 0.14 | '24/01/23 | 38.2 | 38.2 | 37.2 | 37.35 | -0.85 | -2.23 | 2.62 | 750 | 465 | 1.61 | 0.28 | +236 | 0 | 0 | +236 | 21.5 | -251 | 4,095 | -2 | 4 | 0.1 | '24/01/22 | 38.6 | 38.6 | 37.8 | 38.2 | +0.1 | +0.26 | 2.1 | 628 | 424 | 1.48 | 0.24 | +31 | 0 | 0 | +31 | 21.4 | +142 | 4,346 | 0 | 6 | 0.14 | '24/01/19 | 37.4 | 38.55 | 37.2 | 38.1 | +0.95 | +2.56 | 3.63 | 1,529 | 1,045 | 1.46 | 0.58 | +276 | 0 | 0 | +276 | 21.4 | +263 | 4,204 | -2 | 6 | 0.14 | '24/01/18 | 37.35 | 37.9 | 36.85 | 37.15 | -0.2 | -0.54 | 2.81 | 362 | 262 | 1.38 | 0.13 | -86 | 0 | 0 | -86 | 21.3 | +81 | 3,941 | +2 | 8 | 0.2 | '24/01/17 | 37.15 | 38.2 | 36.5 | 37.35 | +0.05 | +0.13 | 4.56 | 1,071 | 635 | 1.69 | 0.4 | +161 | 0 | 0 | +161 | 21.3 | -51 | 3,860 | +2 | 6 | 0.16 | '24/01/16 | 37 | 38.5 | 36.7 | 37.3 | +0.75 | +2.05 | 4.92 | 1,679 | 1,282 | 1.31 | 0.63 | -320 | 0 | 0 | -320 | 21.3 | +55 | 3,911 | +2 | 4 | 0.1 | '24/01/15 | 36.15 | 36.7 | 36 | 36.55 | +1 | +2.81 | 1.97 | 516 | 391 | 1.32 | 0.19 | +117 | 0 | 0 | +117 | 21.5 | +2 | 3,856 | 0 | 2 | 0.05 | '24/01/12 | 35.7 | 35.7 | 35.3 | 35.55 | +0.05 | +0.14 | 1.13 | 157 | 113 | 1.39 | 0.06 | +79 | 0 | 0 | +79 | 21.4 | -28 | 3,854 | 0 | 2 | 0.05 | '24/01/11 | 35.3 | 35.7 | 35.2 | 35.5 | +0.45 | +1.28 | 1.43 | 157 | 151 | 1.04 | 0.06 | +71 | 0 | 0 | +71 | 21.4 | -17 | 3,882 | 0 | 2 | 0.05 | '24/01/10 | 34.95 | 35.35 | 34.9 | 35.05 | +0.1 | +0.29 | 1.29 | 134 | 89 | 1.5 | 0.05 | -3 | 0 | 0 | -3 | 21.4 | +16 | 3,899 | 0 | 2 | 0.05 | '24/01/09 | 35.5 | 35.5 | 34.95 | 34.95 | -0.5 | -1.41 | 1.55 | 165 | 161 | 1.02 | 0.06 | +1 | 0 | 0 | +1 | 21.4 | +8 | 3,883 | 0 | 2 | 0.05 | '24/01/08 | 35.4 | 35.65 | 35.3 | 35.45 | +0.05 | +0.14 | 0.99 | 137 | 100 | 1.37 | 0.05 | +69 | 0 | 0 | +69 | 21.4 | -2 | 3,875 | 0 | 2 | 0.05 | '24/01/05 | 35.1 | 35.4 | 35.1 | 35.4 | +0.3 | +0.85 | 0.85 | 66 | 50 | 1.32 | 0.02 | +25 | 0 | 0 | +25 | 21.4 | -5 | 3,877 | 0 | 2 | 0.05 | '24/01/04 | 35.1 | 35.2 | 35 | 35.1 | +0.1 | +0.29 | 0.57 | 146 | 92 | 1.59 | 0.05 | +4 | 0 | 0 | +4 | 21.3 | +2 | 3,882 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 35.15 | 35.5 | 35 | 35 | -0.15 | -0.43 | 1.42 | 257 | 137 | 1.88 | 0.09 | -4 | 0 | 0 | -4 | 21.3 | +3 | 3,880 | 0 | 2 | 0.05 | '24/01/02 | 35.7 | 35.7 | 35.1 | 35.15 | -0.55 | -1.54 | 1.68 | 202 | 213 | 0.95 | 0.07 | +23 | 0 | 0 | +23 | 21.3 | +18 | 3,877 | 0 | 2 | 0.05 | '23/12/29 | 35.8 | 35.8 | 35.65 | 35.7 | 0 | 0 | 0.42 | 76.5 | 76 | 1.01 | 0.03 | +1 | 0 | 0 | +1 | 21.3 | -8 | 3,859 | 0 | 2 | 0.05 | '23/12/28 | 35.65 | 35.85 | 35.65 | 35.7 | 0 | 0 | 0.56 | 85.3 | 63 | 1.35 | 0.03 | -7 | 0 | 0 | -7 | 21.3 | +4 | 3,867 | 0 | 2 | 0.05 | '23/12/27 | 35.5 | 35.85 | 35.5 | 35.7 | +0.3 | +0.85 | 0.99 | 145 | 107 | 1.36 | 0.05 | +45 | 0 | 0 | +45 | 21.3 | +22 | 3,863 | -2 | 2 | 0.05 | '23/12/26 | 35.35 | 35.45 | 35.25 | 35.4 | +0.15 | +0.43 | 0.57 | 212 | 128 | 1.65 | 0.07 | +70 | 0 | 0 | +70 | 21.3 | -6 | 3,841 | 0 | 4 | 0.1 | '23/12/25 | 35.4 | 35.5 | 35.25 | 35.25 | -0.05 | -0.14 | 0.71 | 112 | 91 | 1.23 | 0.04 | +9 | 0 | 0 | +9 | 21.3 | -16 | 3,847 | 0 | 4 | 0.1 | '23/12/22 | 35.2 | 35.6 | 35.2 | 35.3 | +0.15 | +0.43 | 1.14 | 66.5 | 66 | 1.01 | 0.02 | +2 | 0 | 0 | +2 | 21.3 | +1 | 3,863 | 0 | 4 | 0.1 | '23/12/21 | 35.25 | 35.4 | 35.15 | 35.15 | 0 | 0 | 0.71 | 101 | 76 | 1.33 | 0.04 | +18 | 0 | 0 | +18 | 21.4 | -7 | 3,862 | 0 | 4 | 0.1 | '23/12/20 | 35.35 | 35.35 | 35.05 | 35.15 | +0.2 | +0.57 | 0.86 | 60 | 59 | 1.02 | 0.02 | +3 | 0 | 0 | +3 | 21.3 | +3 | 3,869 | -1 | 4 | 0.1 | '23/12/19 | 35.5 | 35.5 | 34.9 | 34.95 | -0.45 | -1.27 | 1.69 | 427 | 218 | 1.96 | 0.15 | -76 | 0 | 0 | -76 | 21.3 | -34 | 3,866 | 0 | 5 | 0.13 | '23/12/18 | 35.65 | 35.7 | 35.35 | 35.4 | +0.1 | +0.28 | 0.99 | 186 | 113 | 1.65 | 0.07 | -15 | 0 | 0 | -15 | 21.4 | +3 | 3,900 | 0 | 5 | 0.13 | '23/12/15 | 35.4 | 35.7 | 35.25 | 35.3 | -0.1 | -0.28 | 1.27 | 213 | 141 | 1.51 | 0.08 | +36 | 0 | 0 | +36 | 21.4 | +6 | 3,897 | 0 | 5 | 0.13 | '23/12/14 | 35.5 | 35.75 | 35.35 | 35.4 | +0.05 | +0.14 | 1.13 | 164 | 132 | 1.24 | 0.06 | +18 | 0 | 0 | +18 | 21.4 | +5 | 3,891 | 0 | 5 | 0.13 | '23/12/13 | 35.85 | 35.85 | 35.3 | 35.35 | -0.5 | -1.39 | 1.53 | 219 | 193 | 1.14 | 0.08 | +5 | 0 | 0 | +5 | 21.4 | +1 | 3,886 | 0 | 5 | 0.13 | '23/12/12 | 36.05 | 36.05 | 35.8 | 35.85 | -0.2 | -0.55 | 0.69 | 170 | 143 | 1.19 | 0.06 | -21 | 0 | 0 | -21 | 21.4 | -12 | 3,885 | 0 | 5 | 0.13 | '23/12/11 | 36.45 | 36.45 | 36 | 36.05 | -0.4 | -1.1 | 1.23 | 205 | 151 | 1.35 | 0.07 | +18 | 0 | 0 | +18 | 21.4 | +8 | 3,897 | 0 | 5 | 0.13 | '23/12/08 | 36.6 | 36.6 | 36.2 | 36.45 | -0.2 | -0.55 | 1.09 | 193 | 137 | 1.41 | 0.07 | -79 | 0 | 0 | -79 | 21.4 | -8 | 3,889 | +1 | 5 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 36.5 | 36.85 | 36.4 | 36.65 | -0.15 | -0.41 | 1.22 | 223 | 115 | 1.94 | 0.08 | +52 | 0 | 0 | +52 | 21.5 | +4 | 3,897 | 0 | 4 | 0.1 | '23/12/06 | 37.15 | 37.3 | 36.75 | 36.8 | +0.1 | +0.27 | 1.5 | 178 | 133 | 1.34 | 0.07 | -27 | 0 | 0 | -27 | 21.4 | -4 | 3,893 | 0 | 4 | 0.1 | '23/12/05 | 37.8 | 37.8 | 36.7 | 36.7 | -0.9 | -2.39 | 2.93 | 361 | 267 | 1.35 | 0.13 | -44 | 0 | 0 | -44 | 21.4 | +35 | 3,897 | 0 | 4 | 0.1 | '23/12/04 | 37.3 | 37.7 | 37.25 | 37.6 | +0.4 | +1.08 | 1.21 | 235 | 189 | 1.24 | 0.09 | +46 | 0 | 0 | +46 | 21.5 | -23 | 3,862 | 0 | 4 | 0.1 | '23/12/01 | 36.85 | 37.5 | 36.85 | 37.2 | +0.4 | +1.09 | 1.77 | 435 | 307 | 1.42 | 0.16 | +98 | 0 | 0 | +98 | 21.5 | +7 | 3,885 | 0 | 4 | 0.1 | '23/11/30 | 37.05 | 37.05 | 36.65 | 36.8 | +0.1 | +0.27 | 1.09 | 184 | 148 | 1.24 | 0.07 | -11 | 0 | 0 | -11 | 21.4 | +3 | 3,878 | 0 | 4 | 0.1 | '23/11/29 | 37 | 37 | 36.5 | 36.7 | -0.1 | -0.27 | 1.36 | 223 | 184 | 1.21 | 0.08 | +64 | 0 | 0 | +64 | 21.4 | -7 | 3,875 | 0 | 4 | 0.1 | '23/11/28 | 37.15 | 37.15 | 36.3 | 36.8 | -0.35 | -0.94 | 2.29 | 481 | 360 | 1.34 | 0.18 | +28 | 0 | 0 | +28 | 21.4 | -28 | 3,882 | -3 | 4 | 0.1 | '23/11/27 | 36.25 | 38.7 | 36.25 | 37.15 | +1.35 | +3.77 | 6.84 | 1,790 | 1,286 | 1.39 | 0.67 | -246 | 0 | 0 | -246 | 21.4 | +247 | 3,910 | +3 | 7 | 0.18 | '23/11/24 | 35.35 | 35.8 | 35.05 | 35.8 | +0.45 | +1.27 | 2.12 | 547 | 332 | 1.65 | 0.19 | +117 | 0 | 0 | +117 | 21.5 | -137 | 3,663 | 0 | 4 | 0.11 | '23/11/23 | 36.1 | 36.1 | 35.3 | 35.35 | -0.45 | -1.26 | 2.23 | 752 | 492 | 1.53 | 0.27 | +73 | 0 | 0 | +73 | 21.4 | -353 | 3,800 | 0 | 4 | 0.11 | '23/11/22 | 36 | 36.1 | 35.8 | 35.8 | -0.2 | -0.56 | 0.83 | 438 | 332 | 1.32 | 0.16 | +100 | 0 | 0 | +100 | 21.4 | +166 | 4,153 | 0 | 4 | 0.1 | '23/11/21 | 36.3 | 36.5 | 35.9 | 36 | -0.3 | -0.83 | 1.65 | 282 | 293 | 0.96 | 0.1 | +25 | 0 | 0 | +25 | 21.4 | -68 | 3,987 | 0 | 4 | 0.1 | '23/11/20 | 35.6 | 36.3 | 35.6 | 36.3 | +0.6 | +1.68 | 1.96 | 191 | 154 | 1.24 | 0.07 | +47 | 0 | 0 | +47 | 21.4 | +20 | 4,055 | 0 | 4 | 0.1 | '23/11/17 | 35.7 | 35.8 | 35.6 | 35.7 | +0.1 | +0.28 | 0.56 | 107 | 110 | 0.98 | 0.04 | +20 | 0 | 0 | +20 | 21.3 | +14 | 4,035 | 0 | 4 | 0.1 | '23/11/16 | 35.3 | 35.9 | 35.3 | 35.6 | +0.15 | +0.42 | 1.69 | 94.5 | 79 | 1.2 | 0.03 | +27 | 0 | 0 | +27 | 21.3 | +2 | 4,021 | 0 | 4 | 0.1 | '23/11/15 | 35.5 | 35.55 | 35.35 | 35.45 | +0.05 | +0.14 | 0.56 | 176 | 131 | 1.35 | 0.06 | +24 | 0 | 0 | +24 | 21.3 | +2 | 4,019 | 0 | 4 | 0.1 | '23/11/14 | 35.95 | 35.95 | 35.4 | 35.4 | -0.1 | -0.28 | 1.55 | 124 | 109 | 1.14 | 0.04 | -1 | 0 | 0 | -1 | 21.3 | +26 | 4,017 | 0 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 35.6 | 36.3 | 35.35 | 35.5 | -0.1 | -0.28 | 2.67 | 136 | 89 | 1.52 | 0.05 | -21 | 0 | 0 | -21 | 21.3 | +34 | 3,991 | 0 | 4 | 0.1 | '23/11/10 | 36.4 | 36.4 | 35.5 | 35.6 | -0.2 | -0.56 | 2.51 | 226 | 180 | 1.26 | 0.08 | -78 | 0 | 0 | -78 | 21.3 | +16 | 3,957 | 0 | 4 | 0.1 | '23/11/09 | 36.25 | 36.5 | 35.7 | 35.8 | -0.25 | -0.69 | 2.22 | 122 | 121 | 1.01 | 0.04 | -44 | 0 | 0 | -44 | 21.4 | +3 | 3,941 | 0 | 4 | 0.1 | '23/11/08 | 36 | 36.25 | 35.8 | 36.05 | +0.15 | +0.42 | 1.25 | 184 | 116 | 1.59 | 0.07 | +35 | 0 | 0 | +35 | 21.4 | -37 | 3,938 | 0 | 4 | 0.1 | '23/11/07 | 36 | 36.3 | 35.9 | 35.9 | +0.15 | +0.42 | 1.12 | 134 | 117 | 1.14 | 0.05 | +3 | 0 | 0 | +3 | 21.5 | -3 | 3,975 | 0 | 4 | 0.1 | '23/11/06 | 35.8 | 36 | 35.45 | 35.75 | +0.3 | +0.85 | 1.55 | 181 | 146 | 1.24 | 0.06 | +105 | 0 | 0 | +105 | 21.5 | -49 | 3,978 | 0 | 4 | 0.1 | '23/11/03 | 35.5 | 35.95 | 35.4 | 35.45 | 0 | 0 | 1.55 | 136 | 113 | 1.2 | 0.05 | +16 | 0 | 0 | +16 | 21.5 | +7 | 4,027 | 0 | 4 | 0.1 | '23/11/02 | 35.2 | 35.85 | 35.1 | 35.45 | +0.35 | +1 | 2.14 | 149 | 111 | 1.34 | 0.05 | +50 | 0 | 0 | +50 | 21.5 | +5 | 4,020 | 0 | 4 | 0.1 | '23/11/01 | 35.25 | 35.75 | 35 | 35.1 | -0.1 | -0.28 | 2.13 | 101 | 81 | 1.25 | 0.04 | -17 | 0 | 0 | -17 | 21.5 | 0 | 4,015 | 0 | 4 | 0.1 | '23/10/31 | 35.6 | 36.1 | 35.1 | 35.2 | -0.35 | -0.98 | 2.81 | 173 | 140 | 1.24 | 0.06 | +44 | 0 | 0 | +44 | 21.5 | -39 | 4,015 | 0 | 4 | 0.1 | '23/10/30 | 36 | 36.1 | 35.55 | 35.55 | -0.3 | -0.84 | 1.53 | 136 | 116 | 1.18 | 0.05 | +16 | 0 | 0 | +16 | 21.5 | -2 | 4,054 | 0 | 4 | 0.1 | '23/10/27 | 35.15 | 36.2 | 35 | 35.85 | +0.95 | +2.72 | 3.44 | 428 | 274 | 1.56 | 0.15 | +118 | 0 | 0 | +118 | 21.4 | +20 | 4,056 | 0 | 4 | 0.1 | '23/10/26 | 35.45 | 35.45 | 34.9 | 34.9 | -0.4 | -1.13 | 1.56 | 150 | 108 | 1.39 | 0.05 | -3 | 0 | 0 | -3 | 21.3 | -6 | 4,036 | 0 | 4 | 0.1 | '23/10/25 | 35.1 | 35.8 | 35.1 | 35.3 | -0.15 | -0.42 | 1.97 | 134 | 106 | 1.27 | 0.05 | +2 | 0 | 0 | +2 | 21.3 | -2 | 4,042 | -1 | 4 | 0.1 | '23/10/24 | 34.75 | 35.45 | 34.7 | 35.45 | +0.75 | +2.16 | 2.16 | 156 | 142 | 1.1 | 0.05 | +44 | 0 | 0 | +44 | 21.3 | -26 | 4,044 | 0 | 5 | 0.12 | '23/10/23 | 34.6 | 35.5 | 34.6 | 34.7 | +0.1 | +0.29 | 2.6 | 229 | 198 | 1.16 | 0.08 | -26 | 0 | 0 | -26 | 21.3 | -1 | 4,070 | -1 | 5 | 0.12 | '23/10/20 | 34.5 | 34.9 | 34.5 | 34.6 | -0.25 | -0.72 | 1.15 | 170 | 148 | 1.15 | 0.06 | -13 | 0 | 0 | -13 | 21.3 | -8 | 4,071 | 0 | 6 | 0.15 | '23/10/19 | 34 | 35.9 | 33.85 | 34.85 | +0.5 | +1.46 | 5.97 | 470 | 382 | 1.23 | 0.16 | +69 | 0 | 0 | +69 | 21.3 | -207 | 4,079 | -1 | 6 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 35.05 | 35.05 | 34.35 | 34.35 | -0.65 | -1.86 | 2 | 463 | 335 | 1.38 | 0.16 | -113 | 0 | 0 | -113 | 21.2 | -88 | 4,286 | +1 | 7 | 0.16 | '23/10/17 | 35.2 | 35.3 | 34.8 | 35 | -0.2 | -0.57 | 1.42 | 334 | 262 | 1.28 | 0.12 | -28 | 0 | 0 | -28 | 21.3 | -51 | 4,374 | 0 | 6 | 0.14 | '23/10/16 | 35.6 | 35.8 | 35.15 | 35.2 | -0.35 | -0.98 | 1.83 | 275 | 207 | 1.33 | 0.1 | -29 | 0 | 0 | -29 | 21.3 | -16 | 4,425 | 0 | 6 | 0.14 | '23/10/13 | 36.1 | 36.6 | 35.55 | 35.55 | -0.55 | -1.52 | 2.91 | 319 | 287 | 1.11 | 0.11 | -150 | 0 | 0 | -150 | 21.3 | +38 | 4,441 | -1 | 6 | 0.14 | '23/10/12 | 35.8 | 36.5 | 35.5 | 36.1 | +0.3 | +0.84 | 2.79 | 289 | 226 | 1.28 | 0.1 | 0 | 0 | 0 | 0 | 21.3 | -8 | 4,403 | -2 | 7 | 0.16 | '23/10/11 | 36.9 | 36.9 | 35.7 | 35.8 | -0.95 | -2.59 | 3.27 | 628 | 455 | 1.38 | 0.23 | -200 | 0 | 0 | -200 | 21.3 | +27 | 4,411 | +2 | 9 | 0.2 | '23/10/06 | 36.95 | 37.2 | 36.7 | 36.75 | -0.15 | -0.41 | 1.36 | 399 | 344 | 1.16 | 0.15 | -76 | 0 | 0 | -76 | 21.4 | +4 | 4,384 | 0 | 7 | 0.16 | '23/10/05 | 37.3 | 37.5 | 36.9 | 36.9 | -0.25 | -0.67 | 1.62 | 444 | 322 | 1.38 | 0.16 | +1 | 0 | 0 | +1 | 21.4 | -13 | 4,380 | 0 | 7 | 0.16 | '23/10/04 | 38 | 38 | 37 | 37.15 | -0.85 | -2.24 | 2.63 | 739 | 421 | 1.75 | 0.28 | -218 | 0 | 0 | -218 | 21.4 | +39 | 4,393 | -2 | 7 | 0.16 | '23/10/03 | 38.45 | 38.5 | 37.95 | 38 | -0.3 | -0.78 | 1.44 | 326 | 193 | 1.69 | 0.12 | -4 | 0 | 0 | -4 | 21.5 | +23 | 4,354 | 0 | 9 | 0.21 | '23/10/02 | 38.15 | 38.45 | 38.05 | 38.3 | +0.3 | +0.79 | 1.05 | 340 | 189 | 1.8 | 0.13 | +175 | 0 | 0 | +175 | 21.5 | +3 | 4,331 | -2 | 9 | 0.21 | '23/09/28 | 38.4 | 38.45 | 38 | 38 | -0.4 | -1.04 | 1.17 | 306 | 180 | 1.7 | 0.12 | +119 | 0 | 0 | +119 | 21.4 | -6 | 4,328 | 0 | 11 | 0.25 | '23/09/27 | 38.15 | 38.45 | 38.15 | 38.4 | +0.2 | +0.52 | 0.79 | 166 | 99 | 1.68 | 0.06 | +36 | 0 | 0 | +36 | 21.4 | +1 | 4,334 | +2 | 11 | 0.25 | '23/09/26 | 38.9 | 38.9 | 38.1 | 38.2 | -0.7 | -1.8 | 2.06 | 291 | 246 | 1.18 | 0.11 | +12 | 0 | 0 | +12 | 21.4 | -8 | 4,333 | 0 | 9 | 0.21 | '23/09/25 | 38.3 | 39 | 38.3 | 38.9 | +0.6 | +1.57 | 1.83 | 158 | 138 | 1.14 | 0.06 | +80 | 0 | 0 | +80 | 21.4 | -4 | 4,341 | +1 | 9 | 0.21 | '23/09/22 | 37.9 | 38.35 | 37.8 | 38.3 | +0.05 | +0.13 | 1.44 | 310 | 187 | 1.66 | 0.12 | +47 | 0 | 0 | +47 | 21.4 | -64 | 4,345 | 0 | 8 | 0.18 | '23/09/21 | 38.5 | 38.6 | 38.2 | 38.25 | -0.25 | -0.65 | 1.04 | 237 | 159 | 1.49 | 0.09 | -46 | 0 | 0 | -46 | 21.3 | +5 | 4,409 | 0 | 8 | 0.18 | '23/09/20 | 38.7 | 38.8 | 38.45 | 38.5 | -0.2 | -0.52 | 0.9 | 166 | 154 | 1.08 | 0.06 | -17 | 0 | 0 | -17 | 21.3 | -18 | 4,404 | 0 | 8 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 39.4 | 39.5 | 38.5 | 38.7 | -0.55 | -1.4 | 2.55 | 288 | 230 | 1.25 | 0.11 | -73 | 0 | 0 | -73 | 21.4 | +44 | 4,422 | 0 | 8 | 0.18 | '23/09/18 | 39.5 | 39.7 | 39.1 | 39.25 | -0.5 | -1.26 | 1.51 | 223 | 157 | 1.42 | 0.09 | -1 | 0 | 0 | -1 | 21.4 | -28 | 4,378 | 0 | 8 | 0.18 | '23/09/15 | 39.4 | 39.75 | 38.9 | 39.75 | +0.4 | +1.02 | 2.16 | 316 | 230 | 1.37 | 0.12 | +10 | 0 | 0 | +10 | 21.4 | +8 | 4,406 | -2 | 8 | 0.18 | '23/09/14 | 38.95 | 39.35 | 38.8 | 39.35 | +0.65 | +1.68 | 1.42 | 295 | 208 | 1.42 | 0.12 | +161 | 0 | 0 | +161 | 21.4 | -10 | 4,398 | 0 | 10 | 0.23 | '23/09/13 | 38.6 | 38.9 | 38.55 | 38.7 | +0.1 | +0.26 | 0.91 | 229 | 144 | 1.59 | 0.09 | +20 | 0 | 0 | +20 | 21.3 | +48 | 4,408 | 0 | 10 | 0.23 | '23/09/12 | 38.45 | 38.6 | 38.15 | 38.6 | +0.3 | +0.78 | 1.17 | 189 | 159 | 1.19 | 0.07 | +6 | 0 | 0 | +6 | 21.3 | -4 | 4,360 | 0 | 10 | 0.23 | '23/09/11 | 38.3 | 38.8 | 38.1 | 38.3 | 0 | 0 | 1.83 | 353 | 242 | 1.46 | 0.14 | -15 | 0 | -0.06 | -15.1 | 21.3 | -5 | 4,364 | 0 | 10 | 0.23 | '23/09/08 | 38.6 | 38.6 | 38.3 | 38.3 | -0.25 | -0.65 | 0.78 | 252 | 193 | 1.31 | 0.1 | -56 | 0 | -0.2 | -56.2 | 21.3 | -3 | 4,369 | 0 | 10 | 0.23 | '23/09/07 | 38.85 | 39.15 | 38.5 | 38.55 | -0.4 | -1.03 | 1.67 | 248 | 195 | 1.27 | 0.1 | -73 | 0 | -0.08 | -73.1 | 21.3 | +18 | 4,372 | 0 | 10 | 0.23 | '23/09/06 | 39.35 | 39.35 | 38.9 | 38.95 | -0.05 | -0.13 | 1.15 | 123 | 106 | 1.16 | 0.05 | +21 | 0 | 0 | +21 | 21.3 | +6 | 4,354 | 0 | 10 | 0.23 | '23/09/05 | 38.9 | 39.55 | 38.75 | 39 | +0.1 | +0.26 | 2.06 | 279 | 185 | 1.51 | 0.11 | +23 | 0 | 0 | +23 | 21.3 | -50 | 4,348 | 0 | 10 | 0.23 | '23/09/04 | 39.1 | 39.1 | 38.75 | 38.9 | -0.2 | -0.51 | 0.9 | 215 | 160 | 1.34 | 0.08 | -22.7 | 0 | 0 | -22.7 | 21.3 | +1 | 4,398 | 0 | 10 | 0.23 | '23/09/01 | 39.7 | 39.85 | 39.1 | 39.1 | -0.25 | -0.64 | 1.91 | 303 | 225 | 1.34 | 0.12 | -43 | 0 | 0 | -43 | 21.3 | -28 | 4,397 | 0 | 10 | 0.23 | '23/08/31 | 39.35 | 39.7 | 39.15 | 39.35 | +0.05 | +0.13 | 1.4 | 319 | 223 | 1.43 | 0.13 | -10 | 0 | +0 | -10 | 21.3 | +3 | 4,425 | 0 | 10 | 0.23 | '23/08/30 | 39.05 | 39.65 | 38.8 | 39.3 | +0.65 | +1.68 | 2.2 | 473 | 331 | 1.43 | 0.19 | +81 | 0 | 0 | +81 | 21.3 | +23 | 4,422 | 0 | 10 | 0.23 | '23/08/29 | 38.35 | 38.7 | 38 | 38.65 | +0.55 | +1.44 | 1.84 | 394 | 208 | 1.89 | 0.15 | +92 | 0 | 0 | +92 | 21.3 | -12 | 4,399 | 0 | 10 | 0.23 | '23/08/28 | 38.65 | 39.6 | 38 | 38.1 | -0.25 | -0.65 | 4.17 | 500 | 284 | 1.76 | 0.19 | -213 | 0 | 0 | -213 | 21.2 | -9 | 4,411 | 0 | 10 | 0.23 | '23/08/25 | 38.35 | 38.7 | 38.15 | 38.35 | +0.05 | +0.13 | 1.44 | 276 | 197 | 1.4 | 0.11 | +35 | 0 | 0 | +35 | 21.3 | -17 | 4,420 | -2 | 10 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 38 | 38.5 | 38 | 38.3 | +0.15 | +0.39 | 1.31 | 381 | 254 | 1.5 | 0.15 | +38 | 0 | 0 | +38 | 21.3 | +7 | 4,437 | 0 | 12 | 0.27 | '23/08/23 | 38.85 | 38.85 | 38 | 38.15 | -0.5 | -1.29 | 2.2 | 736 | 468 | 1.57 | 0.28 | -110 | 0 | 0 | -110 | 21.3 | -102 | 4,430 | 0 | 12 | 0.27 | '23/08/22 | 39.1 | 39.15 | 38.55 | 38.65 | -0.3 | -0.77 | 1.54 | 330 | 261 | 1.27 | 0.13 | -115 | 0 | 0 | -115 | 21.4 | +5 | 4,532 | -1 | 12 | 0.26 | '23/08/21 | 38.9 | 39.4 | 38.65 | 38.95 | +0.25 | +0.65 | 1.94 | 524 | 283 | 1.85 | 0.2 | +69 | 0 | 0 | +69 | 21.4 | -216 | 4,527 | -1 | 13 | 0.29 | '23/08/18 | 39.5 | 39.8 | 38.65 | 38.7 | -1 | -2.52 | 2.9 | 594 | 414 | 1.43 | 0.23 | -195 | 0 | 0 | -195 | 21.4 | +1 | 4,743 | 0 | 14 | 0.3 | '23/08/17 | 38.8 | 39.75 | 38.6 | 39.7 | +0.6 | +1.53 | 2.94 | 516 | 320 | 1.61 | 0.2 | +46 | 0 | 0 | +46 | 21.5 | -4 | 4,742 | -3 | 14 | 0.3 | '23/08/16 | 39.1 | 40 | 38.4 | 39.1 | -0.25 | -0.64 | 4.07 | 655 | 394 | 1.66 | 0.26 | -13 | 0 | 0 | -13 | 21.5 | +31 | 4,746 | +1 | 17 | 0.36 | '23/08/15 | 39.3 | 39.65 | 39 | 39.35 | +0.4 | +1.03 | 1.67 | 345 | 257 | 1.34 | 0.14 | -23 | 0 | 0 | -23 | 21.5 | +10 | 4,715 | 0 | 16 | 0.34 | '23/08/14 | 40.35 | 40.35 | 38.8 | 38.95 | -1.4 | -3.47 | 3.84 | 1,371 | 813 | 1.69 | 0.54 | +261 | 0 | 0 | +261 | 21.5 | -218 | 4,705 | +6 | 16 | 0.34 | '23/08/11 | 41.5 | 41.8 | 40.25 | 40.35 | -0.85 | -2.06 | 3.76 | 1,030 | 600 | 1.72 | 0.42 | -67 | 0 | 0 | -67 | 21.4 | -26 | 4,923 | +1 | 10 | 0.2 | '23/08/10 | 42.35 | 42.8 | 41.1 | 41.2 | -1 | -2.37 | 4.03 | 1,271 | 889 | 1.43 | 0.53 | -20 | 0 | 0 | -20 | 21.4 | -261 | 4,949 | -1 | 9 | 0.18 | '23/08/09 | 42.6 | 43.05 | 42.2 | 42.2 | -0.4 | -0.94 | 2 | 640 | 424 | 1.51 | 0.27 | +62 | 0 | 0 | +62 | 21.4 | -55 | 5,210 | +1 | 10 | 0.19 | '23/08/08 | 43.35 | 43.65 | 42.55 | 42.6 | -0.7 | -1.62 | 2.54 | 634 | 446 | 1.42 | 0.27 | -120 | 0 | 0 | -120 | 21.3 | +25 | 5,265 | 0 | 9 | 0.17 | '23/08/07 | 43.3 | 43.3 | 42.4 | 43.3 | +0.3 | +0.7 | 2.09 | 602 | 569 | 1.06 | 0.26 | +13 | 0 | 0 | +13 | 21.4 | +17 | 5,240 | +1 | 9 | 0.17 | '23/08/04 | 43.05 | 43.1 | 41.75 | 43 | +0.4 | +0.94 | 3.17 | 959 | 699 | 1.37 | 0.41 | -75 | 0 | 0 | -75 | 21.4 | -29 | 5,223 | -1 | 8 | 0.15 | '23/08/02 | 44.4 | 44.8 | 42.45 | 42.6 | -1.6 | -3.62 | 5.32 | 2,065 | 1,435 | 1.44 | 0.9 | -46 | 0 | 0 | -46 | 21.4 | -214 | 5,252 | -5 | 9 | 0.17 | '23/08/01 | 45.5 | 46.4 | 44.2 | 44.2 | -0.3 | -0.67 | 4.94 | 3,305 | 2,571 | 1.29 | 1.5 | +74 | 0 | 0 | +74 | 21.5 | -11 | 5,466 | -7 | 14 | 0.26 | '23/07/31 | 44.3 | 45.1 | 43.8 | 44.5 | +1.2 | +2.77 | 3 | 2,587 | 1,545 | 1.67 | 1.16 | +555 | 0 | 0 | +555 | 21.4 | -351 | 5,477 | +10 | 21 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 45.1 | 45.1 | 43.25 | 43.3 | -0.9 | -2.04 | 4.19 | 2,159 | 1,527 | 1.41 | 0.94 | -99 | 0 | 0 | -99 | 21.1 | -92 | 5,828 | -1 | 11 | 0.19 | '23/07/27 | 45.35 | 45.75 | 44 | 44.2 | -0.85 | -1.89 | 3.88 | 3,612 | 2,522 | 1.43 | 1.62 | -241 | 0 | 0 | -241 | 21.1 | -78 | 5,920 | -9 | 12 | 0.2 | '23/07/26 | 49.95 | 50.8 | 44.95 | 45.05 | -3.95 | -8.06 | 11.9 | 9,766 | 6,928 | 1.41 | 4.62 | -2,198 | 0 | 0 | -2,198 | 21.1 | -149 | 5,998 | -31 | 21 | 0.35 | '23/07/25 | 46.4 | 49.45 | 44.65 | 49 | +3.6 | +7.93 | 10.6 | 12,176 | 7,344 | 1.66 | 5.82 | +1,342 | 0 | 0 | +1,342 | 22.1 | +384 | 6,147 | +37 | 52 | 0.85 | '23/07/24 | 44 | 47.2 | 44 | 45.4 | +1.75 | +4.01 | 7.33 | 4,692 | 2,790 | 1.68 | 2.15 | +173 | 0 | 0 | +173 | 21.4 | +266 | 5,763 | +6 | 15 | 0.26 | '23/07/21 | 44.7 | 45.9 | 43.3 | 43.65 | -0.6 | -1.36 | 5.88 | 3,538 | 2,156 | 1.64 | 1.56 | -358 | 0 | 0 | -358 | 21.4 | +189 | 5,497 | -1 | 9 | 0.16 | '23/07/20 | 46.65 | 46.9 | 44.05 | 44.25 | -1.7 | -3.7 | 6.2 | 4,389 | 2,910 | 1.51 | 1.98 | -1,017 | 0 | 0 | -1,017 | 21.6 | +63 | 5,308 | -13 | 10 | 0.19 | '23/07/19 | 43.6 | 47.2 | 43.6 | 45.95 | +2.55 | +5.88 | 8.29 | 9,089 | 5,608 | 1.62 | 4.19 | +1,028 | 0 | 0 | +1,028 | 22.1 | +168 | 5,245 | +6 | 23 | 0.44 | '23/07/18 | 42.75 | 44.8 | 42.35 | 43.4 | +0.7 | +1.64 | 5.74 | 3,009 | 1,843 | 1.63 | 1.31 | +627 | 0 | 0 | +627 | 21.7 | +203 | 5,077 | +11 | 17 | 0.33 | '23/07/17 | 40.6 | 43.3 | 40.25 | 42.7 | +2.25 | +5.56 | 7.54 | 1,986 | 1,105 | 1.8 | 0.84 | +544 | 0 | 0 | +544 | 21.4 | -100 | 4,874 | +1 | 6 | 0.12 | '23/07/14 | 39.9 | 41.2 | 39.9 | 40.45 | +0.55 | +1.38 | 3.26 | 635 | 431 | 1.47 | 0.26 | -76 | 0 | 0 | -76 | 21.1 | +14 | 4,974 | 0 | 5 | 0.1 | '23/07/13 | 40.2 | 40.6 | 39.85 | 39.9 | -0.25 | -0.62 | 1.87 | 868 | 497 | 1.75 | 0.35 | -180 | 0 | 0 | -180 | 21.1 | -19 | 4,960 | -3 | 5 | 0.1 | '23/07/12 | 41.1 | 41.35 | 40.15 | 40.15 | -0.95 | -2.31 | 2.92 | 1,030 | 645 | 1.6 | 0.42 | -84 | 0 | 0 | -84 | 21.2 | -104 | 4,979 | -2 | 8 | 0.16 | '23/07/11 | 41.6 | 41.6 | 40.95 | 41.1 | -0.05 | -0.12 | 1.58 | 663 | 350 | 1.89 | 0.27 | +65 | 0 | 0 | +65 | 21.2 | -72 | 5,083 | 0 | 10 | 0.2 | '23/07/10 | 42.3 | 42.3 | 41.1 | 41.15 | -1.2 | -2.83 | 2.83 | 1,234 | 801 | 1.54 | 0.51 | -359 | 0 | 0 | -359 | 21.2 | +44 | 5,155 | -1 | 10 | 0.19 | '23/07/07 | 42.95 | 43.3 | 42.25 | 42.35 | -0.55 | -1.28 | 2.45 | 725 | 527 | 1.38 | 0.31 | -129 | 0 | 0 | -129 | 21.3 | +19 | 5,111 | -2 | 11 | 0.22 | '23/07/06 | 43.15 | 43.85 | 42.9 | 42.9 | -0.3 | -0.69 | 2.2 | 1,391 | 882 | 1.58 | 0.6 | +109 | 0 | 0 | +109 | 21.4 | +165 | 5,092 | +2 | 13 | 0.26 | '23/07/05 | 42.2 | 43.6 | 42.2 | 43.2 | +1 | +2.37 | 3.32 | 897 | 639 | 1.4 | 0.39 | +281 | 0 | 0 | +281 | 21.4 | +12 | 4,927 | 0 | 11 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 43.05 | 43.3 | 42.2 | 42.2 | -0.7 | -1.63 | 2.56 | 907 | 653 | 1.39 | 0.39 | -366 | 0 | 0 | -366 | 21.2 | +1 | 4,915 | -1 | 11 | 0.22 | '23/07/03 | 43.05 | 43.45 | 42.8 | 42.9 | +0.05 | +0.12 | 1.52 | 885 | 563 | 1.57 | 0.38 | +178 | 0 | 0 | +178 | 21.3 | +44 | 4,914 | 0 | 12 | 0.24 | '23/06/30 | 43.3 | 43.95 | 42.75 | 42.85 | 0 | 0 | 2.8 | 1,254 | 969 | 1.29 | 0.54 | -178 | 0 | 0 | -178 | 21.2 | +20 | 4,870 | 0 | 12 | 0.25 | '23/06/29 | 42.6 | 43.6 | 42.6 | 42.85 | +0.1 | +0.23 | 2.34 | 1,064 | 728 | 1.46 | 0.46 | +125 | 0 | 0 | +125 | 21.3 | +29 | 4,850 | -1 | 12 | 0.25 | '23/06/28 | 42 | 43.05 | 41.6 | 42.75 | +1.15 | +2.76 | 3.49 | 841 | 563 | 1.49 | 0.36 | +98 | 0 | 0 | +98 | 21.2 | -51 | 4,821 | +2 | 13 | 0.27 | '23/06/27 | 41 | 42.6 | 41 | 41.6 | +0.5 | +1.22 | 3.89 | 1,112 | 853 | 1.3 | 0.47 | -160 | 0 | 0 | -160 | 21.2 | +111 | 4,872 | 0 | 11 | 0.23 | '23/06/26 | 41.2 | 41.5 | 40.85 | 41.1 | -0.35 | -0.84 | 1.57 | 725 | 425 | 1.71 | 0.3 | +10 | 0 | 0 | +10 | 21.3 | -56 | 4,761 | +1 | 11 | 0.23 | '23/06/21 | 41.7 | 41.7 | 41.1 | 41.45 | -0.25 | -0.6 | 1.44 | 494 | 352 | 1.4 | 0.2 | -48 | 0 | 0 | -48 | 21 | -78 | 4,817 | -1 | 10 | 0.21 | '23/06/20 | 42.25 | 42.55 | 41.6 | 41.7 | -0.6 | -1.42 | 2.25 | 524 | 438 | 1.2 | 0.22 | -52 | 0 | 0 | -52 | 21.1 | -9 | 4,895 | -2 | 11 | 0.22 | '23/06/19 | 43.65 | 44.35 | 42.15 | 42.3 | -0.7 | -1.63 | 5.12 | 2,517 | 1,712 | 1.47 | 1.09 | -439 | 0 | 0 | -439 | 21.1 | -51 | 4,904 | -3 | 13 | 0.27 | '23/06/16 | 41.6 | 43.3 | 41.4 | 43 | +1.8 | +4.37 | 4.61 | 1,922 | 1,151 | 1.67 | 0.81 | +510 | 0 | 0 | +510 | 21.2 | -90 | 4,955 | +6 | 16 | 0.32 | '23/06/15 | 41.8 | 41.8 | 40.65 | 41.2 | -0.55 | -1.32 | 2.75 | 1,220 | 991 | 1.23 | 0.5 | -275 | 0 | 0 | -275 | 21 | -6 | 5,045 | -5 | 10 | 0.2 | '23/06/14 | 42.25 | 42.9 | 41.65 | 41.75 | -0.15 | -0.36 | 2.98 | 870 | 633 | 1.37 | 0.37 | -189 | 0 | 0 | -189 | 21.1 | +102 | 5,051 | -1 | 15 | 0.3 | '23/06/13 | 41.6 | 42.6 | 41.6 | 41.9 | +0.35 | +0.84 | 2.41 | 970 | 743 | 1.31 | 0.41 | +56 | 0 | 0 | +56 | 21.2 | +105 | 4,949 | +2 | 16 | 0.32 | '23/06/12 | 43 | 43 | 41.15 | 41.55 | -1.05 | -2.46 | 4.34 | 1,840 | 1,351 | 1.36 | 0.77 | -76 | 0 | 0 | -76 | 21.2 | -134 | 4,844 | -7 | 14 | 0.29 | '23/06/09 | 43.6 | 43.6 | 42.2 | 42.6 | -1 | -2.29 | 3.21 | 2,227 | 1,409 | 1.58 | 0.95 | -264 | 0 | 0 | -264 | 21.2 | +255 | 4,978 | -2 | 21 | 0.42 | '23/06/08 | 44 | 44.7 | 43.05 | 43.6 | +0.5 | +1.16 | 3.83 | 6,273 | 4,007 | 1.57 | 2.75 | -304 | 0 | 0 | -304 | 21.4 | +350 | 4,723 | +4 | 23 | 0.49 | '23/06/07 | 41.1 | 43.75 | 40.5 | 43.1 | +2.95 | +7.35 | 8.09 | 7,199 | 4,359 | 1.65 | 3.07 | +1,130 | 0 | 0 | +1,130 | 21.6 | +531 | 4,373 | +15 | 19 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 40.35 | 41.5 | 40.1 | 40.15 | -0.2 | -0.5 | 3.47 | 3,030 | 2,170 | 1.4 | 1.23 | -410 | 0 | 0 | -410 | 21 | +9 | 3,842 | +2 | 4 | 0.1 | '23/06/05 | 39.3 | 40.6 | 39.3 | 40.35 | +1.15 | +2.93 | 3.32 | 1,672 | 996 | 1.68 | 0.67 | +404 | 0 | 0 | +404 | 21.2 | +82 | 3,833 | +1 | 2 | 0.05 | '23/06/02 | 39.35 | 39.75 | 39.05 | 39.2 | -0.2 | -0.51 | 1.78 | 344 | 409 | 0.84 | 0.14 | -3 | 0 | 0 | -3 | 21 | -83 | 3,751 | 0 | 1 | 0.03 | '23/06/01 | 39.2 | 39.8 | 39.1 | 39.4 | +0.55 | +1.42 | 1.8 | 614 | 443 | 1.39 | 0.24 | +89 | 0 | 0 | +89 | 21 | +2 | 3,834 | 0 | 1 | 0.03 | '23/05/31 | 38.9 | 39.1 | 38.75 | 38.85 | -0.05 | -0.13 | 0.9 | 247 | 187 | 1.32 | 0.1 | +40 | 0 | 0 | +40 | 21 | +5 | 3,832 | 0 | 1 | 0.03 | '23/05/30 | 39.3 | 39.3 | 38.75 | 38.9 | -0.2 | -0.51 | 1.41 | 294 | 165 | 1.78 | 0.11 | -34 | 0 | 0 | -34 | 21 | -3 | 3,827 | 0 | 1 | 0.03 | '23/05/29 | 38.85 | 39.25 | 38.85 | 39.1 | +0.3 | +0.77 | 1.03 | 267 | 175 | 1.52 | 0.1 | +55 | 0 | 0 | +55 | 21 | -17 | 3,830 | 0 | 1 | 0.03 | '23/05/26 | 39 | 39.2 | 38.7 | 38.8 | +0.05 | +0.13 | 1.29 | 357 | 226 | 1.58 | 0.14 | -90 | 0 | 0 | -90 | 21 | -49 | 3,847 | 0 | 1 | 0.03 | '23/05/25 | 38.9 | 38.9 | 38.7 | 38.75 | -0.15 | -0.39 | 0.51 | 217 | 138 | 1.58 | 0.08 | -5 | 0 | 0 | -5 | 21.1 | -4 | 3,896 | 0 | 1 | 0.03 | '23/05/24 | 39.3 | 39.3 | 38.75 | 38.9 | -0.15 | -0.38 | 1.41 | 310 | 226 | 1.37 | 0.12 | +16 | 0 | 0 | +16 | 21.1 | -13 | 3,900 | 0 | 1 | 0.03 | '23/05/23 | 38.95 | 39.3 | 38.5 | 39.05 | +0.4 | +1.03 | 2.07 | 466 | 288 | 1.62 | 0.18 | +157 | 0 | 0 | +157 | 21.1 | -3 | 3,913 | 0 | 1 | 0.03 | '23/05/22 | 38.2 | 38.95 | 37.85 | 38.65 | +0.85 | +2.25 | 2.91 | 455 | 338 | 1.35 | 0.18 | +105 | 0 | 0 | +105 | 21 | -36 | 3,916 | 0 | 1 | 0.03 | '23/05/19 | 37.75 | 38.2 | 37.75 | 37.8 | -0.15 | -0.4 | 1.19 | 279 | 194 | 1.44 | 0.11 | -77 | 0 | 0 | -77 | 21 | -13 | 3,952 | 0 | 1 | 0.03 | '23/05/18 | 38.4 | 38.4 | 37.8 | 37.95 | -0.15 | -0.39 | 1.57 | 325 | 230 | 1.41 | 0.12 | -134 | 0 | 0 | -134 | 0.79 | +38 | 3,965 | 0 | 1 | 0.03 | '23/05/17 | 38.15 | 38.6 | 38.05 | 38.1 | +0.05 | +0.13 | 1.45 | 260 | 208 | 1.25 | 0.1 | -7 | 0 | 0 | -7 | 0.85 | +9 | 3,927 | 0 | 1 | 0.03 | '23/05/16 | 37.8 | 38.2 | 37.8 | 38.05 | +0.25 | +0.66 | 1.06 | 162 | 202 | 0.8 | 0.06 | -8 | 0 | 0 | -8 | 0.85 | +4 | 3,918 | -1 | 1 | 0.03 | '23/05/15 | 38.1 | 38.4 | 37.6 | 37.8 | -0.5 | -1.31 | 2.09 | 374 | 283 | 1.32 | 0.14 | -78 | 0 | 0 | -78 | 0.88 | -10 | 3,914 | 0 | 2 | 0.05 | '23/05/12 | 38.1 | 38.45 | 37.9 | 38.3 | +0.1 | +0.26 | 1.44 | 367 | 214 | 1.71 | 0.14 | -90 | 0 | 0 | -90 | 0.93 | +47 | 3,924 | -2 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 39.05 | 39.2 | 38.05 | 38.2 | -0.95 | -2.43 | 2.94 | 553 | 479 | 1.15 | 0.21 | -241 | 0 | 0 | -241 | 0.97 | +14 | 3,877 | 0 | 4 | 0.1 | '23/05/10 | 38.4 | 39.7 | 38.4 | 39.15 | +0.75 | +1.95 | 3.39 | 436 | 310 | 1.4 | 0.17 | +74 | 0 | 0 | +74 | 1.1 | -9 | 3,863 | +1 | 4 | 0.1 | '23/05/09 | 39 | 39.5 | 38.25 | 38.4 | -0.3 | -0.78 | 3.23 | 460 | 293 | 1.57 | 0.18 | -58 | 0 | 0 | -58 | 1.12 | -21 | 3,872 | 0 | 3 | 0.08 | '23/05/08 | 39.25 | 39.4 | 38.4 | 38.7 | -0.45 | -1.15 | 2.55 | 465 | 376 | 1.24 | 0.18 | -210 | 0 | 0 | -210 | 1.16 | -45 | 3,893 | 0 | 3 | 0.08 | '23/05/05 | 40.3 | 40.35 | 39.15 | 39.15 | -0.75 | -1.88 | 3.01 | 751 | 554 | 1.36 | 0.3 | -99 | 0 | 0 | -99 | 1.31 | +22 | 3,938 | +1 | 3 | 0.08 | '23/05/04 | 39.3 | 40.75 | 38.9 | 39.9 | +0.85 | +2.18 | 4.74 | 1,559 | 1,059 | 1.47 | 0.62 | +227 | 0 | 0 | +227 | 1.26 | -24 | 3,916 | +1 | 2 | 0.05 | '23/05/03 | 39.5 | 39.5 | 39.05 | 39.05 | -0.1 | -0.26 | 1.15 | 289 | 217 | 1.33 | 0.11 | +88 | 0 | 0 | +88 | 1.09 | -16 | 3,940 | 0 | 1 | 0.03 | '23/05/02 | 38.45 | 39.55 | 38.45 | 39.15 | +0.5 | +1.29 | 2.85 | 602 | 375 | 1.61 | 0.24 | +224 | 0 | 0 | +224 | 1.04 | +26 | 3,956 | +1 | 1 | 0.03 | '23/04/28 | 38.3 | 38.8 | 38.15 | 38.65 | +0.75 | +1.98 | 1.72 | 402 | 270 | 1.49 | 0.15 | +5 | 0 | 0 | +5 | 0.89 | +38 | 3,930 | -4 | 0 | 0 | '23/04/27 | 38.25 | 38.25 | 37.7 | 37.9 | -0.35 | -0.92 | 1.44 | 212 | 276 | 0.77 | 0.08 | -90 | 0 | 0 | -90 | 0.88 | +13 | 3,892 | -1 | 4 | 0.1 | '23/04/26 | 37.9 | 38.4 | 37.4 | 38.25 | +0.35 | +0.92 | 2.64 | 331 | 267 | 1.24 | 0.13 | -49 | 0 | 0 | -49 | 0.78 | -21 | 3,879 | 0 | 5 | 0.13 | '23/04/25 | 38.6 | 39 | 37.45 | 37.9 | -0.7 | -1.81 | 4.02 | 733 | 458 | 1.6 | 0.28 | -145 | 0 | 0 | -145 | 0.79 | -4 | 3,900 | +4 | 5 | 0.13 | '23/04/24 | 38.05 | 39 | 38.05 | 38.6 | +0.6 | +1.58 | 2.5 | 280 | 192 | 1.46 | 0.11 | +16 | 0 | 0 | +16 | 0.84 | +18 | 3,904 | 0 | 1 | 0.03 | '23/04/21 | 39.6 | 39.6 | 38 | 38 | -1.1 | -2.81 | 4.09 | 1,162 | 740 | 1.57 | 0.45 | -242 | 0 | 0 | -242 | 0.82 | -117 | 3,886 | 0 | 1 | 0.03 | '23/04/20 | 41 | 41.2 | 39.05 | 39.1 | -1.1 | -2.74 | 5.35 | 2,343 | 1,651 | 1.42 | 0.94 | -571 | 0 | 0 | -571 | 0.98 | +53 | 4,003 | +1 | 1 | 0.02 | '23/04/19 | 40 | 40.65 | 39.85 | 40.2 | +0.65 | +1.64 | 2.02 | 1,437 | 912 | 1.58 | 0.58 | +259 | 0 | 0 | +259 | 1.36 | +151 | 3,950 | 0 | 0 | 0 | '23/04/18 | 39.6 | 40 | 39.3 | 39.55 | 0 | 0 | 1.77 | 445 | 348 | 1.28 | 0.18 | +152 | 0 | 0 | +152 | 1.21 | +1 | 3,799 | 0 | 0 | 0 | '23/04/17 | 39.9 | 40.15 | 39.5 | 39.55 | -0.25 | -0.63 | 1.63 | 395 | 320 | 1.23 | 0.16 | +54 | 0 | 0 | +54 | 1.11 | -39 | 3,798 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 39.95 | 40.45 | 39.7 | 39.8 | +0.2 | +0.51 | 1.89 | 866 | 590 | 1.47 | 0.35 | +95 | 0 | 0 | +95 | 1.09 | +181 | 3,837 | -12 | 0 | 0 | '23/04/13 | 39.45 | 40 | 39.3 | 39.6 | +0.15 | +0.38 | 1.77 | 454 | 307 | 1.48 | 0.18 | +207 | 0 | 0 | +207 | 1.06 | -32 | 3,656 | 0 | 12 | 0.33 | '23/04/12 | 39.6 | 40 | 39.4 | 39.45 | +0.1 | +0.25 | 1.52 | 455 | 354 | 1.29 | 0.18 | +63 | 0 | 0 | +63 | 1.31 | +10 | 3,688 | 0 | 12 | 0.33 | '23/04/11 | 39.05 | 39.65 | 39 | 39.35 | +0.45 | +1.16 | 1.67 | 412 | 229 | 1.8 | 0.16 | +97 | 0 | 0 | +97 | 1.33 | +86 | 3,678 | 0 | 12 | 0.33 | '23/04/10 | 39.75 | 39.85 | 38.9 | 38.9 | -1.2 | -2.99 | 2.37 | 855 | 607 | 1.41 | 0.34 | -255 | 0 | 0 | -255 | 1.28 | -35 | 3,592 | -5 | 12 | 0.33 | '23/04/07 | 40.05 | 40.25 | 39.6 | 40.1 | +0.4 | +1.01 | 1.64 | 553 | 376 | 1.47 | 0.22 | +249 | 0 | 0 | +249 | 1.43 | +51 | 3,627 | +5 | 17 | 0.47 | '23/04/06 | 39.35 | 40.05 | 39.35 | 39.7 | +0.5 | +1.28 | 1.79 | 642 | 390 | 1.65 | 0.26 | +337 | 0 | 0 | +337 | 1.29 | -22 | 3,576 | +2 | 12 | 0.34 | '23/03/31 | 39.85 | 39.85 | 39.1 | 39.2 | -0.25 | -0.63 | 1.9 | 321 | 230 | 1.4 | 0.13 | +93 | 0 | 0 | +93 | 1.07 | -41 | 3,598 | -5 | 10 | 0.28 |
|