| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.85 | 46 | -2.15 | -4.67% | 8.7% | 46.05 | 46.7 | 42.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,861 | 2.16億 | 3,041 | 1.6張/筆 | 44.43元 | 3.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,422 | 1.13億 | 2,209 | 1.1張/筆 | 46.62元 | -0.7 (-1.5%) | 連漲連跌: 連2跌 ( -2.85元 / -6.1%) 財報評分: 最新28分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 11 | 6 | 5 | 0 | -1.59 | -1.69 | 漲多(55%) | 7 | 10 | 4 | 6 | 0 | -1.37 | -1.3 | 跌多(60%) | 2 | 11 | 8 | 3 | 0 | +1.58 | +3.74 | 漲多(73%) | 8 | 10 | 3 | 7 | 0 | -2.18 | -5.25 | 跌多(70%) | 3 | 11 | 2 | 9 | 0 | -0.87 | -3.29 | 跌多(82%) | 9 | 10 | 2 | 8 | 0 | -1.15 | +0.94 | 跌多(80%) | 4 | 11 | 3 | 8 | 0 | +0.2 | +2.82 | 跌多(73%) | 10 | 10 | 1 | 9 | 0 | -3.83 | -9.42 | 跌多(90%) | 5 | 10 | 4 | 6 | 0 | +0.66 | +4.17 | 跌多(60%) | 11 | 10 | 7 | 3 | 0 | +2.5 | +7.63 | 漲多(70%) | 6 | 10 | 7 | 3 | 0 | +3.04 | +6.71 | 漲多(70%) | 12 | 11 | 6 | 5 | 0 | +0.88 | +2.97 | 漲多(55%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 35.7 | 37.8 | +2.1 | +5.88 | 37.8 | 39.05 | +1.25 | +3.31 | 39.05 | 38.55 | -0.5 | -1.28 | 2023 | 37.5 | 38.25 | +0.75 | +2 | 38.25 | 39.35 | +1.1 | +2.88 | 39.35 | 39.2 | -0.15 | -0.38 | 2022 | 37.9 | 41.1 | +3.2 | +8.44 | 41.1 | 42.1 | +1 | +2.43 | 42.1 | 40.5 | -1.6 | -3.8 | 2021 | 32.2 | 29.95 | -2.25 | -6.99 | 29.95 | 35.4 | +5.45 | +18.2 | 35.4 | 34.5 | -0.9 | -2.54 | 2020 | 23.3 | 21.95 | -1.35 | -5.79 | 21.95 | 22.55 | +0.6 | +2.73 | 22.55 | 14.95 | -7.6 | -33.7 | 2019 | 25.8 | 28.1 | +2.3 | +8.91 | 28.1 | 27.45 | -0.65 | -2.31 | 27.45 | 25.6 | -1.85 | -6.74 | 2018 | 26.35 | 26.9 | +0.55 | +2.09 | 26.9 | 25.7 | -1.2 | -4.46 | 25.7 | 26.75 | +1.05 | +4.09 | 2017 | 34 | 37.1 | +3.1 | +9.12 | 37.1 | 38.2 | +1.1 | +2.96 | 38.2 | 35.95 | -2.25 | -5.89 | 2016 | 48.2 | 45 | -3.2 | -6.64 | 45 | 44.5 | -0.5 | -1.11 | 44.5 | 56.9 | +12.4 | +27.9 | 2015 | 56.1 | 46.35 | -9.75 | -17.4 | 46.35 | 47.4 | +1.05 | +2.27 | 47.4 | 45.1 | -2.3 | -4.85 | 2014 | 70.6 | 57.7 | -12.9 | -18.3 | 57.7 | 65.9 | +8.2 | +14.2 | 65.9 | 60 | -5.9 | -8.95 | 平均 | 上漲機率(55%) | -1.6 | -1.7 | 上漲機率(73%) | +1.6 | +3.7 | 下跌機率(82%) | -0.9 | -3.3 | 漲/跌 | 漲 6 個月/ 跌 5 個月 | 漲 8 個月/ 跌 3 個月 | 漲 2 個月/ 跌 9 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.55 | 43.85 | +5.3 | +13.7 | | | | | | | | | 2023 | 39.2 | 38.65 | -0.55 | -1.4 | 38.65 | 38.85 | +0.2 | +0.52 | 38.85 | 42.85 | +4 | +10.3 | 2022 | 40.5 | 39.25 | -1.25 | -3.09 | 39.25 | 37.6 | -1.65 | -4.2 | 37.6 | 40.1 | +2.5 | +6.65 | 2021 | 34.5 | 45.35 | +10.85 | +31.4 | 45.35 | 39.05 | -6.3 | -13.9 | 39.05 | 42.85 | +3.8 | +9.73 | 2020 | 14.95 | 18.9 | +3.95 | +26.4 | 18.9 | 30 | +11.1 | +58.7 | 30 | 39.05 | +9.05 | +30.2 | 2019 | 25.6 | 23.95 | -1.65 | -6.45 | 23.95 | 23.6 | -0.35 | -1.46 | 23.6 | 21.25 | -2.35 | -9.96 | 2018 | 26.75 | 26.2 | -0.55 | -2.06 | 26.2 | 25.2 | -1 | -3.82 | 25.2 | 24.95 | -0.25 | -0.99 | 2017 | 35.95 | 33.7 | -2.25 | -6.26 | 33.7 | 32.3 | -1.4 | -4.15 | 32.3 | 32.75 | +0.45 | +1.39 | 2016 | 56.9 | 47.5 | -9.4 | -16.5 | 47.5 | 50 | +2.5 | +5.26 | 50 | 53.6 | +3.6 | +7.2 | 2015 | 45.1 | 43 | -2.1 | -4.66 | 43 | 41.3 | -1.7 | -3.95 | 41.3 | 38.95 | -2.35 | -5.69 | 2014 | 60 | 59.9 | -0.1 | -0.17 | 59.9 | 65.1 | +5.2 | +8.68 | 65.1 | 77 | +11.9 | +18.3 | 平均 | 下跌機率(73%) | +0.2 | +2.8 | 下跌機率(60%) | +0.7 | +4.2 | 上漲機率(70%) | +3 | +6.7 | 漲/跌 | 漲 3 個月/ 跌 8 個月 | 漲 4 個月/ 跌 6 個月 | 漲 7 個月/ 跌 3 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 42.85 | 44.5 | +1.65 | +3.85 | 44.5 | 39.35 | -5.15 | -11.6 | 39.35 | 38 | -1.35 | -3.43 | 2022 | 40.1 | 39.6 | -0.5 | -1.25 | 39.6 | 51.2 | +11.6 | +29.3 | 51.2 | 37.9 | -13.3 | -26 | 2021 | 42.85 | 44.5 | +1.65 | +3.85 | 44.5 | 41.05 | -3.45 | -7.75 | 41.05 | 38.6 | -2.45 | -5.97 | 2020 | 39.05 | 49.3 | +10.25 | +26.2 | 49.3 | 50 | +0.7 | +1.42 | 50 | 45.8 | -4.2 | -8.4 | 2019 | 21.25 | 22.25 | +1 | +4.71 | 22.25 | 20.85 | -1.4 | -6.29 | 20.85 | 20.8 | -0.05 | -0.24 | 2018 | 24.95 | 23.35 | -1.6 | -6.41 | 23.35 | 23.65 | +0.3 | +1.28 | 23.65 | 22.2 | -1.45 | -6.13 | 2017 | 32.75 | 31.7 | -1.05 | -3.21 | 31.7 | 30.35 | -1.35 | -4.26 | 30.35 | 28.7 | -1.65 | -5.44 | 2016 | 53.6 | 44.65 | -8.95 | -16.7 | 44.65 | 41.65 | -3 | -6.72 | 41.65 | 41.8 | +0.15 | +0.36 | 2015 | 38.95 | 36.5 | -2.45 | -6.29 | 36.5 | 22.6 | -13.9 | -38.1 | 22.6 | 38.4 | +15.8 | +69.9 | 2014 | 77 | 63.3 | -13.7 | -17.8 | 63.3 | 57.1 | -6.2 | -9.79 | 57.1 | 54.1 | -3 | -5.25 | 平均 | 下跌機率(60%) | -1.4 | -1.3 | 下跌機率(70%) | -2.2 | -5.2 | 下跌機率(80%) | -1.2 | +0.9 | 漲/跌 | 漲 4 個月/ 跌 6 個月 | 漲 3 個月/ 跌 7 個月 | 漲 2 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 38 | 35.2 | -2.8 | -7.37 | 35.2 | 36.8 | +1.6 | +4.55 | 36.8 | 35.7 | -1.1 | -2.99 | 2022 | 37.9 | 33.35 | -4.55 | -12 | 33.35 | 37.2 | +3.85 | +11.5 | 37.2 | 37.5 | +0.3 | +0.81 | 2021 | 38.6 | 34.8 | -3.8 | -9.84 | 34.8 | 38.8 | +4 | +11.5 | 38.8 | 37.9 | -0.9 | -2.32 | 2020 | 45.8 | 37.6 | -8.2 | -17.9 | 37.6 | 37.5 | -0.1 | -0.27 | 37.5 | 32.2 | -5.3 | -14.1 | 2019 | 20.8 | 21.25 | +0.45 | +2.16 | 21.25 | 22.4 | +1.15 | +5.41 | 22.4 | 23.3 | +0.9 | +4.02 | 2018 | 22.2 | 20 | -2.2 | -9.91 | 20 | 20.9 | +0.9 | +4.5 | 20.9 | 25.8 | +4.9 | +23.4 | 2017 | 28.7 | 25.8 | -2.9 | -10.1 | 25.8 | 27.9 | +2.1 | +8.14 | 27.9 | 26.35 | -1.55 | -5.56 | 2016 | 41.8 | 37.1 | -4.7 | -11.2 | 37.1 | 33.4 | -3.7 | -9.97 | 33.4 | 34 | +0.6 | +1.8 | 2015 | 38.4 | 38.1 | -0.3 | -0.78 | 38.1 | 55.8 | +17.7 | +46.5 | 55.8 | 48.2 | -7.6 | -13.6 | 2014 | 54.1 | 44.8 | -9.3 | -17.2 | 44.8 | 42.3 | -2.5 | -5.58 | 42.3 | 56.1 | +13.8 | +32.6 | 2013 | | | | | | | | | 65 | 70.6 | +5.6 | +8.62 | 平均 | 下跌機率(90%) | -3.8 | -9.4 | 上漲機率(70%) | +2.5 | +7.6 | 上漲機率(55%) | +0.9 | +3 | 漲/跌 | 漲 1 個月/ 跌 9 個月 | 漲 7 個月/ 跌 3 個月 | 漲 6 個月/ 跌 5 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
|