(4726) 永昕均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	43.85	-0.65	-1.46%	+11.4	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
24W16	44.5	+2.85	+6.84%	+14.3	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
24W15	41.65	+2.6	+6.66%	+8.38	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
24W14	39.05	+0.5	+1.3%	+2.87	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
24W13	38.55	+1.35	+3.63%	+2.31	22.61	26.38	30.14	33.91	37.68	41.45	45.22	48.98	52.75
24W12	37.2	-0.45	-1.2%	-0.7	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
24W11	37.65	-0.6	-1.57%	+0.9	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
24W10	38.25	-0.45	-1.16%	+3	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
24W09	38.7	+1.25	+3.34%	+4.61	22.2	25.9	29.6	33.3	37	40.7	44.4	48.09	51.79
24W08	37.45	-2.05	-5.19%	+1.54	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
24W07	39.5	+2.1	+5.61%	+7.47	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.46
24W06	37.4	-0.4	-1.06%	+2.57	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
24W05	37.8	-0.5	-1.31%	+4.07	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
24W04	38.3	+0.2	+0.52%	+5.97	21.69	25.3	28.91	32.53	36.14	39.76	43.37	46.98	50.6
24W03	38.1	+2.55	+7.17%	+5.97	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.34
24W02	35.55	+0.15	+0.42%	-0.38	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
24W01	35.4	-0.3	-0.84%	-0.8	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
23W52	35.7	+0.4	+1.13%	-0.25	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.52	50.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35.3	0	0%	-1.85	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.75	50.35
23W50	35.3	-1.15	-3.16%	-2.48	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.05	50.67
23W49	36.45	-0.75	-2.02%	-0.24	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
23W48	37.2	+1.4	+3.91%	+1.42	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
23W47	35.8	+0.1	+0.28%	-2.79	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.87	51.56
23W46	35.7	+0.1	+0.28%	-3.57	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
23W45	35.6	+0.15	+0.42%	-4.44	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
23W44	35.45	-0.4	-1.12%	-5.77	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.9	52.67
23W43	35.85	+1.25	+3.61%	-6.15	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
23W42	34.6	-0.95	-2.67%	-10.8	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.4	54.28
23W41	35.55	-1.2	-3.27%	-9.93	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
23W40	36.75	-1.25	-3.29%	-7.77	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.78
23W39	38	-0.3	-0.78%	-5.65	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
23W38	38.3	-1.45	-3.65%	-5.78	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.91
23W37	39.75	+1.45	+3.79%	-2.79	24.54	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
23W36	38.3	-0.8	-2.05%	-6.91	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.48	57.6
23W35	39.1	+0.75	+1.96%	-5.72	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.91	58.06
23W34	38.35	-0.35	-0.9%	-7.55	24.89	29.04	33.18	37.33	41.48	45.63	49.78	53.92	58.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	38.7	-1.65	-4.09%	-6.78	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
23W32	40.35	-2.65	-6.16%	-2.64	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.02
23W31	43	-0.3	-0.69%	+4.15	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.67	57.8
23W30	43.3	-0.35	-0.8%	+5.63	24.6	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
23W29	43.65	+3.2	+7.91%	+7.42	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
23W28	40.45	-1.9	-4.49%	+0.62	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
23W27	42.35	-0.5	-1.17%	+5.48	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
23W26	42.85	+1.4	+3.38%	+7.19	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
23W25	41.45	-1.55	-3.6%	+4.42	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.6	55.57
23W24	43	+0.4	+0.94%	+8.72	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
23W23	42.6	+3.4	+8.67%	+8.86	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
23W22	39.2	+0.4	+1.03%	+0.81	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
23W21	38.8	+1	+2.65%	-0.54	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.72	54.62
23W20	37.8	-0.5	-1.31%	-3.21	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.68
23W19	38.3	-0.85	-2.17%	-2.45	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
23W18	39.15	+0.5	+1.29%	-0.62	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.15
23W17	38.65	+0.65	+1.71%	-1.75	23.6	27.54	31.47	35.4	39.34	43.27	47.21	51.14	55.07
23W16	38	-1.8	-4.52%	-3.15	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51.01	54.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	39.8	-0.3	-0.75%	+1.82	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.72
23W14	40.1	+0.9	+2.3%	+3.22	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.5	54.39
23W13	39.2	-0.35	-0.88%	+1.42	23.19	27.05	30.92	34.78	38.65	42.52	46.38	50.24	54.11
23W12	39.55	+1.95	+5.19%	+2.53	23.14	27	30.86	34.72	38.57	42.43	46.29	50.14	54
23W11	37.6	-1.75	-4.45%	-2.37	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.92
23W10	39.35	-1.5	-3.67%	+1.93	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
23W09	40.85	+1.5	+3.81%	+5.85	23.16	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
23W08	39.35	-1.15	-2.84%	+2.79	22.97	26.8	30.62	34.45	38.28	42.11	45.94	49.76	53.59
23W07	40.5	+0.45	+1.12%	+6.29	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.54	53.35
23W06	40.05	+1.65	+4.3%	+6.21	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
23W05	38.4	+1.1	+2.95%	+3.1	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.14
23W03	37.3	+1.2	+3.32%	+1.3	22.09	25.78	29.46	33.14	36.82	40.51	44.19	47.87	51.55
23W02	36.1	-0.6	-1.63%	-1.34	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.56	51.22
23W01	36.7	-0.8	-2.13%	+0.28	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.23
22W53	37.5	-0.7	-1.83%	+2.14	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
22W52	38.2	-0.55	-1.42%	+3.96	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
22W51	38.75	-0.05	-0.13%	+4.73	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
22W50	38.8	-0.4	-1.02%	+3.7	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	39.2	+2.4	+6.52%	+3.45	22.74	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
22W48	36.8	-0.25	-0.67%	-4.77	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
22W47	37.05	+1.7	+4.81%	-5.47	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
22W46	35.35	+1.3	+3.82%	-10.5	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.31
22W45	34.05	+1.15	+3.5%	-14.4	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
22W44	32.9	-1.35	-3.94%	-17.9	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.11	56.12
22W43	34.25	-1.95	-5.39%	-15.6	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.85
22W42	36.2	-2.05	-5.36%	-11.5	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
22W41	38.25	+0.35	+0.92%	-6.64	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
22W40	37.9	-3.6	-8.67%	-7.38	24.55	28.64	32.74	36.83	40.92	45.01	49.1	53.19	57.29
22W39	41.5	-2.65	-6%	+1.34	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.24	57.33
22W38	44.15	-0.85	-1.89%	+8.31	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
22W37	45	-3.95	-8.07%	+11.8	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.36
22W36	48.95	+5	+11.4%	+23.1	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.69	55.67
22W35	43.95	+2.85	+6.93%	+13	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
22W34	41.1	+2.3	+5.93%	+7.13	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.87	53.71
22W33	38.8	+0.6	+1.57%	+2.21	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
22W32	38.2	-1.4	-3.54%	+1.32	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	39.6	+1.4	+3.66%	+4.99	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.03	52.81
22W30	38.2	+1.2	+3.24%	+1.35	22.62	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
22W29	37	-0.6	-1.6%	-2.51	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
22W28	37.6	-0.7	-1.83%	-2.28	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
22W27	38.3	-0.75	-1.92%	-1.22	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.4	54.28
22W26	39.05	+1.5	+3.99%	-0.02	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.77	54.68
22W25	37.55	-1.1	-2.85%	-4.27	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
22W24	38.65	+1.05	+2.79%	-1.72	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.12	55.06
22W23	37.6	+0.5	+1.35%	-4.34	23.58	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.03
22W22	37.1	+1.25	+3.49%	-6.24	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
22W21	35.85	+0.4	+1.13%	-10.3	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.94
22W20	35.45	-2.95	-7.68%	-12.5	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
22W19	38.4	-0.85	-2.17%	-5.94	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.07	57.16
22W18	39.25	-2.35	-5.65%	-4.35	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
22W17	41.6	-2.2	-5.02%	+1.46	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
22W16	43.8	+2.35	+5.67%	+7.11	24.54	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
22W15	41.45	-0.55	-1.31%	+2.5	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
22W14	42	+0.8	+1.94%	+4.57	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.21	56.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	41.2	+2.3	+5.91%	+3.37	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.81	55.8
22W12	38.9	+0.5	+1.3%	-1.82	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.5	55.47
22W11	38.4	-2.6	-6.34%	-3.25	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.59	55.56
22W10	41	-1.1	-2.61%	+3.32	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
22W09	42.1	-0.85	-1.98%	+6.24	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.51	55.48
22W08	42.95	+3.25	+8.19%	+9.13	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.16	55.1
22W07	39.7	-1.4	-3.41%	+2.31	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.33
22W05	41.1	+2.3	+5.93%	+6.58	23.14	26.99	30.85	34.71	38.56	42.42	46.27	50.13	53.99
22W04	38.8	-1.4	-3.48%	+1.9	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
22W03	40.2	+2.3	+6.07%	+6.83	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
22W02	37.9	0	0%	+2.17	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.22	51.93
22W01	37.9	-0.1	-0.26%	+2.99	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
21W52	38	-0.1	-0.26%	+3.35	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
21W51	38.1	-1.7	-4.27%	+3.23	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
21W50	39.8	+1.5	+3.92%	+7.46	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
21W49	38.3	-2	-4.96%	+2.99	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.34	52.06
21W48	40.3	+1.7	+4.4%	+7.67	22.46	26.2	29.94	33.69	37.43	41.17	44.92	48.66	52.4
21W47	38.6	+2.85	+7.97%	+2.93	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	35.75	-0.8	-2.19%	-5.16	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49	52.77
21W45	36.55	+1.75	+5.03%	-4.11	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
21W44	34.8	+1.8	+5.45%	-10	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.26	54.13
21W43	33	-0.25	-0.75%	-16.3	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
21W42	33.25	-0.8	-2.35%	-17	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
21W41	34.05	-3.45	-9.2%	-16.3	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
21W40	37.5	-2.3	-5.78%	-9.01	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.7
21W39	39.8	0	0%	-4.19	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54	58.16
21W38	39.8	-1.95	-4.67%	-4.56	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
21W37	41.75	+0.3	+0.72%	-0.42	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.5	58.7
21W36	41.45	+0.25	+0.61%	-1.55	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.95
21W35	41.2	+0.05	+0.12%	-1.57	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
21W34	41.15	-0.05	-0.12%	-1.68	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
21W33	41.2	-2.5	-5.72%	-1.58	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
21W32	43.7	-0.8	-1.8%	+4.19	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.52	58.72
21W31	44.5	+3.2	+7.75%	+6.63	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
21W30	41.3	-0.1	-0.24%	-1.2	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
21W29	41.4	+0.4	+0.98%	-1.43	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	41	-0.8	-1.91%	-3.74	25.56	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
21W27	41.8	-0.05	-0.12%	-2.56	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.76	60.05
21W26	41.85	-0.9	-2.11%	-1.01	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
21W25	42.75	-1.3	-2.95%	+2.46	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
21W24	44.05	+5.8	+15.2%	+7.66	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
21W23	38.25	-2.9	-7.05%	-4.57	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
21W22	41.15	-0.1	-0.24%	+3.31	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
21W21	41.25	-1	-2.37%	+4.73	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.2	55.14
21W20	42.25	+1.25	+3.05%	+8.71	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.52	54.41
21W19	41	-4.35	-9.59%	+7.74	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.28
21W18	45.35	+1.45	+3.3%	+21.9	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.09
21W17	43.9	-5.2	-10.6%	+21.9	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
21W16	49.1	+4.15	+9.23%	+40.8	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
21W15	44.95	+11.2	+33.2%	+34.3	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
21W14	33.75	-0.9	-2.6%	+3.88	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.23	45.48
21W13	34.65	+2.4	+7.44%	+7.28	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
21W12	32.25	-0.95	-2.86%	+0.6	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.67	44.88
21W11	33.2	-1.8	-5.14%	+3.63	19.22	22.43	25.63	28.83	32.04	35.24	38.45	41.65	44.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	35	-0.4	-1.13%	+9.28	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.63	44.84
21W09	35.4	+0.95	+2.76%	+9.95	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.85	45.07
21W08	34.45	+2.75	+8.68%	+6.08	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
21W06	31.7	+1.75	+5.84%	-3.34	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.63	45.91
21W05	29.95	+0.05	+0.17%	-9.9	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.21	46.54
21W04	29.9	+0.9	+3.1%	-11.6	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
21W03	29	-1.9	-6.15%	-16.5	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
21W02	30.9	-1.3	-4.04%	-13.9	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
21W01	32.2	+0.9	+2.88%	-13.2	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
20W52	31.3	-0.2	-0.63%	-17.9	22.88	26.7	30.51	34.32	38.14	41.95	45.77	49.58	53.39
20W51	31.5	-0.5	-1.56%	-19.8	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.07	54.99
20W50	32	-1.05	-3.18%	-21.1	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.72	56.77
20W49	33.05	-4.15	-11.2%	-20.8	25.05	29.22	33.39	37.57	41.74	45.92	50.09	54.26	58.44
20W48	37.2	-1.85	-4.74%	-13.1	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
20W47	39.05	+0.45	+1.17%	-11.1	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
20W46	38.6	+1.1	+2.93%	-13.3	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.88	62.33
20W45	37.5	-0.1	-0.27%	-16.8	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.6	63.1
20W44	37.6	-4.25	-10.2%	-18.4	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.9	64.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	41.85	-1.9	-4.34%	-10.9	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.06	65.76
20W42	43.75	-2.85	-6.12%	-8.68	28.74	33.54	38.33	43.12	47.91	52.7	57.49	62.28	67.07
20W41	46.6	+0.8	+1.75%	-4.02	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
20W40	45.8	-0.35	-0.76%	-8.76	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.25	70.27
20W39	46.15	-1.85	-3.85%	-8.86	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.82	70.89
20W38	48	+0.5	+1.05%	-3.99	30	35	40	45	50	55	60	64.99	69.99
20W37	47.5	+0.5	+1.06%	-3.43	29.51	34.43	39.35	44.27	49.18	54.1	59.02	63.94	68.86
20W36	47	-4.5	-8.74%	-2.55	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
20W35	51.5	+4.6	+9.81%	+9.54	28.21	32.91	37.61	42.31	47.02	51.72	56.42	61.12	65.82
20W34	46.9	+1.1	+2.4%	+3.39	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
20W33	45.8	-4.7	-9.31%	+3.57	26.53	30.96	35.38	39.8	44.22	48.65	53.07	57.49	61.91
20W32	50.5	+1.2	+2.43%	+18.4	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
20W31	49.3	-4.7	-8.7%	+22.2	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.5
20W30	54	+1.9	+3.65%	+42	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
20W29	52.1	-15.9	-23.4%	+48.1	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
20W28	68	+16.5	+32%	+109	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
20W27	51.5	+13.65	+36.1%	+80.6	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
20W26	37.85	+0.4	+1.07%	+47.3	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	37.45	+2.35	+6.7%	+56.7	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
20W24	35.1	+3.9	+12.5%	+58.8	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
20W23	31.2	+1.2	+4%	+50.1	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.1
20W22	30	-2.1	-6.54%	+48.9	12.09	14.1	16.12	18.14	20.15	22.17	24.18	26.2	28.21
20W21	32.1	+6.8	+26.9%	+64	11.75	13.7	15.66	17.62	19.58	21.53	23.49	25.45	27.41
20W20	25.3	+4.6	+22.2%	+35	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.24
20W19	20.7	+1.8	+9.52%	+12.4	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
20W18	18.9	+1.85	+10.9%	+2.29	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
20W17	17.05	-0.1	-0.58%	-8.88	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
20W16	17.15	+0.65	+3.94%	-10.4	11.48	13.4	15.31	17.22	19.14	21.05	22.97	24.88	26.79
20W15	16.5	+1.7	+11.5%	-15.8	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
20W14	14.8	+0.35	+2.42%	-26.2	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
20W13	14.45	+0.4	+2.85%	-30.3	12.43	14.5	16.58	18.65	20.72	22.79	24.86	26.94	29.01
20W12	14.05	-4	-22.2%	-34.2	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.77	29.9
20W11	18.05	-4.85	-21.2%	-18.3	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
20W10	22.9	+0.35	+1.55%	+1.81	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
20W09	22.55	+1.25	+5.87%	+0.02	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
20W08	21.3	+0.3	+1.43%	-5.48	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.3	31.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	21	-0.5	-2.33%	-6.83	13.52	15.78	18.03	20.28	22.54	24.79	27.05	29.3	31.55
20W06	21.5	-0.45	-2.05%	-4.62	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
20W05	21.95	-0.65	-2.88%	-2.49	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.27	31.52
20W04	22.6	-0.35	-1.53%	+0.65	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.44
20W03	22.95	+0.25	+1.1%	+2.77	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
20W02	22.7	-0.65	-2.78%	+2.31	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.06
20W01	23.35	+0.6	+2.64%	+5.86	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.68	30.88
19W52	22.75	-0.75	-3.19%	+3.99	13.13	15.31	17.5	19.69	21.88	24.06	26.25	28.44	30.63
19W51	23.5	+0.15	+0.64%	+8.16	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.25	30.42
19W50	23.35	-0.25	-1.06%	+8.43	12.92	15.07	17.23	19.38	21.53	23.69	25.84	28	30.15
19W49	23.6	+1.2	+5.36%	+10.4	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
19W48	22.4	+1.05	+4.92%	+5.64	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.57	29.69
19W47	21.35	+0.3	+1.43%	+1.26	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
19W46	21.05	-0.05	-0.24%	-0.02	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.48
19W45	21.1	-0.1	-0.47%	+0.29	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
19W44	21.2	+0.2	+0.95%	+0.66	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
19W43	21	-0.1	-0.47%	-0.58	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
19W42	21.1	+0.1	+0.48%	-0.62	12.74	14.86	16.98	19.11	21.23	23.35	25.48	27.6	29.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	21	0	0%	-1.55	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
19W40	21	+0.2	+0.96%	-1.78	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
19W39	20.8	-0.2	-0.95%	-3	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
19W38	21	-0.2	-0.94%	-2.22	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
19W37	21.2	-0.25	-1.17%	-1.5	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
19W36	21.45	+0.6	+2.88%	-0.99	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
19W35	20.85	-0.1	-0.48%	-4.39	13.08	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
19W34	20.95	+0.1	+0.48%	-4.86	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.63	30.83
19W33	20.85	-0.55	-2.57%	-6.05	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
19W32	21.4	-0.6	-2.73%	-4.48	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.13	31.37
19W31	22	-0.4	-1.79%	-2.52	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
19W30	22.4	0	0%	-1.72	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
19W29	22.4	+0.75	+3.46%	-2.54	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
19W28	21.65	-0.15	-0.69%	-7.4	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.4	32.73
19W27	21.8	+0.55	+2.59%	-8.17	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
19W26	21.25	-0.35	-1.62%	-11.8	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.34	33.75
19W25	21.6	-1.45	-6.29%	-11.6	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
19W24	23.05	-0.25	-1.07%	-7.04	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	23.3	-0.3	-1.27%	-7.23	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
19W22	23.6	+0.4	+1.72%	-6.97	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
19W21	23.2	-0.4	-1.69%	-9.61	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
19W20	23.6	+0.05	+0.21%	-9.35	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.85	36.45
19W19	23.55	-1.35	-5.42%	-10.9	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
19W18	24.9	0	0%	-7	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.81	37.48