| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.85 | 46 | -2.15 | -4.67% | 8.7% | 46.05 | 46.7 | 42.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,861 | 2.16億 | 3,041 | 1.6張/筆 | 44.43元 | 3.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,422 | 1.13億 | 2,209 | 1.1張/筆 | 46.62元 | -0.7 (-1.5%) | 連漲連跌: 連2跌 ( -2.85元 / -6.1%) 財報評分: 最新28分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,159 | 795 | +364 | 賣→買 | 43,964 | 21.37% | 15,537 | 14,678 | +859 | 0.42% | 金額(元) | 5,149萬 | 3,532萬 | +1,617萬 | - | - | 6.57億 | 6.23億 | +3,421萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1,159 | 795 | +364 | 賣→買 | - | - | 15,537 | 14,678 | +859 | 0.42% | 金額(元) | 5,149萬 | 3,532萬 | +1,617萬 | - | - | 6.57億 | 6.23億 | +3,421萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,159 | 795 | +364 | 賣→買 | - | - | 15,537 | 14,678 | +859 | 0.42% | 金額(元) | 5,149萬 | 3,532萬 | +1,617萬 | - | - | 6.57億 | 6.23億 | +3,421萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,159 | 795 | +364 | 賣→買 | 43,964 | 21.37% | 15,537 | 14,678 | +859 | 0.42% | 金額(元) | 5,149萬 | 3,532萬 | +1,617萬 | - | - | 6.57億 | 6.23億 | +3,421萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1,159 | 795 | +364 | 賣→買 | - | - | 15,537 | 14,678 | +859 | 0.42% | 金額(元) | 5,149萬 | 3,532萬 | +1,617萬 | - | - | 6.57億 | 6.23億 | +3,421萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.88 (1,466) | 45.64 (2,646) | 46.94 (5,434) | 45.96 (7,455) | 44.74 (9,671) | 43.2 (1.31萬) | 41.48 (1.79萬) | 42.41 (4.66萬) | 42.03 (11.3萬) | 42.06 (16.1萬) | 41.78 (19.6萬) | 41.94 (20.3萬) | 42.3 (1.55萬) | 每股賣出均價 (累計賣張) | 45.31 (1,331) | 45.71 (1,950) | 47.21 (4,777) | 45.8 (7,628) | 45.06 (8,846) | 43.03 (1.3萬) | 41.77 (1.65萬) | 42.46 (4.6萬) | 41.93 (11.5萬) | 42.04 (16.2萬) | 41.85 (19.7萬) | 42.07 (20.5萬) | 42.44 (1.47萬) | 買賣超張數 (佔發行量) | +135 (0.07%) | +696 (0.34%) | +657 (0.32%) | -173 (0.08%) | +825 (0.4%) | +38.6 (0.02%) | +1,387 (0.67%) | +567 (0.28%) | -1,887 (0.92%) | -1,062 (0.52%) | -1,568 (0.76%) | -2,603 (1.26%) | +859 (0.42%) | 買賣超金額 (佔成交額) | +550萬 (1.67%) | +3,163萬 (6.35%) | +2,957萬 (2.36%) | -669萬 (0.37%) | +3,405萬 (1.57%) | +388萬 (0.13%) | +5,276萬 (1.42%) | +2,175萬 (0.22%) | -6,823萬 (0.23%) | -4,064萬 (0.09%) | -7,888萬 (0.11%) | -1.36億 (0.15%) | +3,421萬 (1.04%) | 目前股價 43.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.4 (763) | 44.4 (763) | 46.8 (2,697) | 48.63 (3,151) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.07 (763) | 36.07 (763) | 43.4 (2,697) | 44.76 (3,151) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +636萬 (0.02%) | +636萬 (0.01%) | +918萬 (0.01%) | +1,221萬 (0.01%) | 0 (0%) | 目前股價 43.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.35 (0) | 44.96 (891) | 42.95 (4,283) | 41.35 (5,823) | 44.79 (7,439) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.51 (0.35) | 44.06 (903) | 42.43 (4,759) | 41.51 (6,198) | 46.22 (9,319) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.35 (0%) | -12 (0.01%) | -476 (0.23%) | -375 (0.18%) | -1,880 (0.91%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.35萬 (0%) | +27.7萬 (0%) | -1,797萬 (0.04%) | -1,651萬 (0.02%) | -9,753萬 (0.11%) | 0 (0%) | 目前股價 43.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.88 (1,466) | 45.64 (2,646) | 46.94 (5,434) | 45.96 (7,455) | 44.74 (9,671) | 43.2 (1.31萬) | 41.48 (1.79萬) | 42.41 (4.66萬) | 42.07 (11.5萬) | 42.1 (16.6萬) | 41.84 (20.4萬) | 42.14 (21.3萬) | 42.3 (1.55萬) | 每股賣出均價 (累計賣張) | 45.31 (1,331) | 45.71 (1,950) | 47.21 (4,777) | 45.8 (7,628) | 45.06 (8,846) | 43.03 (1.3萬) | 41.77 (1.65萬) | 42.46 (4.6萬) | 41.91 (11.7萬) | 42.02 (16.8萬) | 41.86 (20.6萬) | 42.28 (21.8萬) | 42.44 (1.47萬) | 買賣超張數 (佔發行量) | +135 (0.07%) | +696 (0.34%) | +657 (0.32%) | -173 (0.08%) | +825 (0.4%) | +38.6 (0.02%) | +1,387 (0.67%) | +567 (0.28%) | -1,899 (0.92%) | -1,538 (0.75%) | -1,943 (0.94%) | -4,483 (2.18%) | +859 (0.42%) | 買賣超金額 (佔成交額) | +550萬 (1.67%) | +3,163萬 (6.35%) | +2,957萬 (2.36%) | -669萬 (0.37%) | +3,405萬 (1.57%) | +388萬 (0.13%) | +5,276萬 (1.42%) | +2,174萬 (0.22%) | -6,159萬 (0.2%) | -5,225萬 (0.11%) | -8,621萬 (0.12%) | -2.21億 (0.24%) | +3,421萬 (1.04%) |
目前股價 43.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.88 (1,466) | 45.64 (2,646) | 46.94 (5,434) | 45.96 (7,455) | 44.74 (9,671) | 43.2 (1.31萬) | 41.48 (1.79萬) | 42.41 (4.66萬) | 42.03 (11.3萬) | 42.06 (16.1萬) | 41.78 (19.6萬) | 41.72 (19.6萬) | 42.3 (1.55萬) | 每股賣出均價 (累計賣張) | 45.31 (1,331) | 45.71 (1,950) | 47.21 (4,777) | 45.8 (7,628) | 45.06 (8,846) | 43.03 (1.3萬) | 41.77 (1.65萬) | 42.46 (4.6萬) | 41.93 (11.5萬) | 42.04 (16.2萬) | 41.85 (19.7萬) | 41.8 (19.8萬) | 42.44 (1.47萬) | 買賣超張數 (佔發行量) | +135 (0.07%) | +696 (0.34%) | +657 (0.32%) | -173 (0.08%) | +825 (0.4%) | +38.6 (0.02%) | +1,387 (0.67%) | +567 (0.28%) | -1,887 (0.92%) | -1,062 (0.52%) | -1,568 (0.76%) | -1,413 (0.69%) | +859 (0.42%) | 買賣超金額 (佔成交額) | +550萬 (1.67%) | +3,163萬 (6.35%) | +2,957萬 (2.36%) | -669萬 (0.37%) | +3,405萬 (1.57%) | +388萬 (0.13%) | +5,276萬 (1.42%) | +2,175萬 (0.22%) | -6,823萬 (0.23%) | -4,064萬 (0.09%) | -7,888萬 (0.11%) | -7,535萬 (0.08%) | +3,421萬 (1.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.88 (1,466) | 45.64 (2,646) | 46.94 (5,434) | 45.96 (7,455) | 44.74 (9,671) | 43.2 (1.31萬) | 41.48 (1.79萬) | 42.41 (4.66萬) | 42.03 (11.3萬) | 42.06 (16.1萬) | 41.78 (19.6萬) | 41.94 (20.3萬) | 42.3 (1.55萬) | 每股賣出均價 (累計賣張) | 45.31 (1,331) | 45.71 (1,950) | 47.21 (4,777) | 45.8 (7,628) | 45.06 (8,846) | 43.03 (1.3萬) | 41.77 (1.65萬) | 42.46 (4.6萬) | 41.93 (11.5萬) | 42.04 (16.2萬) | 41.85 (19.7萬) | 42.07 (20.5萬) | 42.44 (1.47萬) | 買賣超張數 (佔發行量) | +135 (0.07%) | +696 (0.34%) | +657 (0.32%) | -173 (0.08%) | +825 (0.4%) | +38.6 (0.02%) | +1,387 (0.67%) | +567 (0.28%) | -1,887 (0.92%) | -1,062 (0.52%) | -1,568 (0.76%) | -2,603 (1.26%) | +859 (0.42%) | 買賣超金額 (佔成交額) | +550萬 (1.67%) | +3,163萬 (6.35%) | +2,957萬 (2.36%) | -669萬 (0.37%) | +3,405萬 (1.57%) | +388萬 (0.13%) | +5,276萬 (1.42%) | +2,175萬 (0.22%) | -6,823萬 (0.23%) | -4,064萬 (0.09%) | -7,888萬 (0.11%) | -1.36億 (0.15%) | +3,421萬 (1.04%) | 目前股價 43.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.4 (763) | 44.4 (763) | 46.8 (2,697) | 48.63 (3,151) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.07 (763) | 36.07 (763) | 43.4 (2,697) | 44.76 (3,151) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +636萬 (0.02%) | +636萬 (0.01%) | +918萬 (0.01%) | +1,221萬 (0.01%) | 0 (0%) | 目前股價 43.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.35 (0) | 49 (40) | 41.59 (917) | 39.15 (1,496) | 40.5 (2,325) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.51 (0.35) | 52.34 (40.4) | 41.75 (910) | 38.91 (1,864) | 42.77 (3,665) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.35 (0%) | -0.35 (0%) | +6.65 (0%) | -368 (0.18%) | -1,341 (0.65%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.35萬 (0%) | -15.2萬 (0%) | +12.8萬 (0%) | -1,396萬 (0.02%) | -6,262萬 (0.07%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.78 (851) | 43.32 (3,366) | 42.11 (4,327) | 42.11 (4,327) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.67 (863) | 42.59 (3,849) | 42.63 (4,334) | 42.63 (4,334) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.6 (0.01%) | -483 (0.23%) | -6.65 (0%) | -6.65 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +42.9萬 (0%) | -1,810萬 (0.04%) | -255萬 (0%) | -255萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.35 (0) | 44.96 (891) | 42.95 (4,283) | 41.35 (5,823) | 44.79 (7,439) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.51 (0.35) | 44.06 (903) | 42.43 (4,759) | 41.51 (6,198) | 46.22 (9,319) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.35 (0%) | -12 (0.01%) | -476 (0.23%) | -375 (0.18%) | -1,880 (0.91%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.35萬 (0%) | +27.7萬 (0%) | -1,797萬 (0.04%) | -1,651萬 (0.02%) | -9,753萬 (0.11%) | 0 (0%) | 目前股價 43.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.88 (1,466) | 45.64 (2,646) | 46.94 (5,434) | 45.96 (7,455) | 44.74 (9,671) | 43.2 (1.31萬) | 41.48 (1.79萬) | 42.41 (4.66萬) | 42.07 (11.5萬) | 42.1 (16.6萬) | 41.84 (20.4萬) | 42.14 (21.3萬) | 42.3 (1.55萬) | 每股賣出均價 (累計賣張) | 45.31 (1,331) | 45.71 (1,950) | 47.21 (4,777) | 45.8 (7,628) | 45.06 (8,846) | 43.03 (1.3萬) | 41.77 (1.65萬) | 42.46 (4.6萬) | 41.91 (11.7萬) | 42.02 (16.8萬) | 41.86 (20.6萬) | 42.28 (21.8萬) | 42.44 (1.47萬) | 買賣超張數 (佔發行量) | +135 (0.07%) | +696 (0.34%) | +657 (0.32%) | -173 (0.08%) | +825 (0.4%) | +38.6 (0.02%) | +1,387 (0.67%) | +567 (0.28%) | -1,899 (0.92%) | -1,538 (0.75%) | -1,943 (0.94%) | -4,483 (2.18%) | +859 (0.42%) | 買賣超金額 (佔成交額) | +550萬 (1.67%) | +3,163萬 (6.35%) | +2,957萬 (2.36%) | -669萬 (0.37%) | +3,405萬 (1.57%) | +388萬 (0.13%) | +5,276萬 (1.42%) | +2,174萬 (0.22%) | -6,159萬 (0.2%) | -5,225萬 (0.11%) | -8,621萬 (0.12%) | -2.21億 (0.24%) | +3,421萬 (1.04%) |
目前股價 43.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 43.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 43.85 | -2.15 | -4.67 | 4,861 | 1,159 | 795 | +364 | 43,964 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,159 | 795 | +364 | '24/04/25 | 46 | -0.7 | -1.5 | 2,422 | 307 | 536 | -229 | 43,622 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 536 | -229 | '24/04/24 | 46.7 | +0.3 | +0.65 | 3,641 | 1,180 | 619 | +561 | 43,850 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,180 | 619 | +561 | '24/04/23 | 46.4 | +0.1 | +0.22 | 11,181 | 1,938 | 2,071 | -133 | 43,287 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,938 | 2,071 | -133 | '24/04/22 | 46.3 | +1.8 | +4.04 | 4,514 | 850 | 756 | +94 | 43,455 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 850 | 756 | +94 | '24/04/19 | 44.5 | -0.4 | -0.89 | 2,820 | 426 | 622 | -196 | 43,362 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 622 | -196 | '24/04/18 | 44.9 | +0.7 | +1.58 | 2,492 | 350 | 745 | -395 | 43,561 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 745 | -395 | '24/04/17 | 44.2 | +2.25 | +5.36 | 3,822 | 611 | 510 | +101 | 43,956 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 510 | +101 | '24/04/16 | 41.95 | +0.15 | +0.36 | 1,524 | 324 | 307 | +17 | 43,853 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 307 | +17 | '24/04/15 | 41.8 | +0.15 | +0.36 | 2,487 | 310 | 667 | -357 | 43,856 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 667 | -357 | '24/04/12 | 41.65 | +1.65 | +4.12 | 2,251 | 647 | 260 | +387 | 44,213 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 647 | 260 | +387 | '24/04/11 | 40 | -0.9 | -2.2 | 897 | 129 | 215 | -86 | 43,824 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 215 | -86 | '24/04/10 | 40.9 | +0.6 | +1.49 | 916 | 359 | 107 | +252 | 43,943 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 107 | +252 | '24/04/09 | 40.3 | -0.4 | -0.98 | 944 | 155 | 154 | +1 | 43,718 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 154 | +1 | '24/04/08 | 40.7 | +1.65 | +4.23 | 1,812 | 473 | 213 | +260 | 43,712 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 213 | +260 | '24/04/03 | 39.05 | +0.4 | +1.03 | 435 | 154 | 48 | +106 | 43,454 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 48 | +106 | '24/04/02 | 38.65 | -0.35 | -0.9 | 219 | 15 | 41 | -26 | 43,348 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 41 | -26 | '24/04/01 | 39 | +0.45 | +1.17 | 446 | 187 | 74 | +113 | 43,370 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 74 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 38.55 | +0.05 | +0.13 | 290 | 72 | 11 | +61 | 43,256 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 11 | +61 | '24/03/28 | 38.5 | -0.5 | -1.28 | 321 | 25 | 95 | -70 | 43,228 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 95 | -70 | '24/03/27 | 39 | +0.9 | +2.36 | 678 | 251 | 88 | +163 | 43,262 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 88 | +163 | '24/03/26 | 38.1 | +0.55 | +1.46 | 521 | 114 | 171 | -57 | 43,084 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 171 | -57 | '24/03/25 | 37.55 | +0.35 | +0.94 | 319 | 94 | 25 | +69 | 43,107 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 25 | +69 | '24/03/22 | 37.2 | -0.35 | -0.93 | 582 | 78.2 | 115 | -36.8 | 43,037 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 78.2 | 115 | -36.8 | '24/03/21 | 37.55 | -0.5 | -1.31 | 657 | 34.8 | 216 | -181 | 43,065 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 216 | -181 | '24/03/20 | 38.05 | +0.05 | +0.13 | 219 | 49 | 79 | -30 | 43,172 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 79 | -30 | '24/03/19 | 38 | +0.4 | +1.06 | 224 | 51 | 68 | -17 | 43,169 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 68 | -17 | '24/03/18 | 37.6 | -0.05 | -0.13 | 250 | 13 | 70 | -57 | 43,220 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 70 | -57 | '24/03/15 | 37.65 | -0.35 | -0.92 | 380 | 32 | 90 | -58 | 43,279 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 90 | -58 | '24/03/14 | 38 | 0 | 0 | 182 | 43 | 36 | +7 | 43,312 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 36 | +7 | '24/03/13 | 38 | -0.5 | -1.3 | 433 | 28 | 109 | -81 | 43,304 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 109 | -81 | '24/03/12 | 38.5 | +0.2 | +0.52 | 314 | 42 | 72 | -30 | 43,385 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 72 | -30 | '24/03/11 | 38.3 | +0.05 | +0.13 | 247 | 30 | 39 | -9 | 43,394 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 39 | -9 | '24/03/08 | 38.25 | -0.85 | -2.17 | 513 | 109 | 132 | -23 | 43,369 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 132 | -23 | '24/03/07 | 39.1 | -1.05 | -2.62 | 803 | 140 | 165 | -25 | 43,354 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 165 | -25 | '24/03/06 | 40.15 | +0.1 | +0.25 | 1,347 | 188 | 379 | -191 | 43,341 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 379 | -191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 40.05 | -0.15 | -0.37 | 749 | 69 | 175 | -106 | 43,447 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 175 | -106 | '24/03/04 | 40.2 | +1.5 | +3.88 | 1,898 | 342 | 194 | +148 | 43,548 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 194 | +148 | '24/03/01 | 38.7 | -0.35 | -0.9 | 1,071 | 148 | 346 | -198 | 43,379 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 346 | -198 | '24/02/29 | 39.05 | +1.6 | +4.27 | 776 | 196 | 144 | +52 | 43,573 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 144 | +52 | '24/02/27 | 37.45 | -0.25 | -0.66 | 709 | 123 | 198 | -75 | 43,488 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 198 | -75 | '24/02/26 | 37.7 | +0.25 | +0.67 | 353 | 70 | 48 | +22 | 43,563 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 48 | +22 | '24/02/23 | 37.45 | -0.15 | -0.4 | 302 | 68 | 108 | -40 | 43,576 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 108 | -40 | '24/02/22 | 37.6 | -0.4 | -1.05 | 330 | 26 | 81 | -55 | 43,593 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 81 | -55 | '24/02/21 | 38 | -0.4 | -1.04 | 213 | 15 | 69 | -54 | 43,644 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 69 | -54 | '24/02/20 | 38.4 | -0.8 | -2.04 | 345 | 15 | 112 | -97 | 43,717 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 112 | -97 | '24/02/19 | 39.2 | -0.3 | -0.76 | 549 | 113 | 208 | -95 | 43,812 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 208 | -95 | '24/02/16 | 39.5 | +0.75 | +1.94 | 897 | 280 | 141 | +139 | 43,909 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 141 | +139 | '24/02/15 | 38.75 | +1.35 | +3.61 | 805 | 294 | 106 | +188 | 43,766 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 106 | +188 | '24/02/05 | 37.4 | -0.4 | -1.06 | 293 | 12 | 82 | -70 | 43,569 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 82 | -70 | '24/02/02 | 37.8 | -0.7 | -1.82 | 299 | 14 | 151 | -137 | 43,699 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 151 | -137 | '24/02/01 | 38.5 | +0.7 | +1.85 | 279 | 96 | 4 | +92 | 43,853 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 4 | +92 | '24/01/31 | 37.8 | +0.05 | +0.13 | 401 | 122 | 28 | +94 | 43,761 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 28 | +94 | '24/01/30 | 37.75 | -0.5 | -1.31 | 267 | 35 | 86 | -51 | 43,708 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 86 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 38.25 | -0.05 | -0.13 | 281 | 65 | 51 | +14 | 43,897 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 51 | +14 | '24/01/26 | 38.3 | -0.85 | -2.17 | 639 | 119 | 42 | +77 | 44,055 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 42 | +77 | '24/01/25 | 39.15 | +0.15 | +0.38 | 1,120 | 50 | 372 | -322 | 43,987 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 372 | -322 | '24/01/24 | 39 | +1.65 | +4.42 | 1,273 | 427 | 42 | +385 | 44,584 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 42 | +385 | '24/01/23 | 37.35 | -0.85 | -2.23 | 750 | 270 | 34 | +236 | 44,204 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 34 | +236 | '24/01/22 | 38.2 | +0.1 | +0.26 | 628 | 116 | 85 | +31 | 44,081 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 85 | +31 | '24/01/19 | 38.1 | +0.95 | +2.56 | 1,529 | 396 | 120 | +276 | 44,048 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 120 | +276 | '24/01/18 | 37.15 | -0.2 | -0.54 | 362 | 43 | 129 | -86 | 43,773 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 129 | -86 | '24/01/17 | 37.35 | +0.05 | +0.13 | 1,071 | 315 | 154 | +161 | 43,902 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 154 | +161 | '24/01/16 | 37.3 | +0.75 | +2.05 | 1,679 | 137 | 457 | -320 | 43,837 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 457 | -320 | '24/01/15 | 36.55 | +1 | +2.81 | 516 | 172 | 55 | +117 | 44,192 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 55 | +117 | '24/01/12 | 35.55 | +0.05 | +0.14 | 157 | 89 | 10 | +79 | 44,152 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 10 | +79 | '24/01/11 | 35.5 | +0.45 | +1.28 | 157 | 80 | 9 | +71 | 44,073 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 9 | +71 | '24/01/10 | 35.05 | +0.1 | +0.29 | 134 | 36 | 39 | -3 | 44,012 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 39 | -3 | '24/01/09 | 34.95 | -0.5 | -1.41 | 165 | 30 | 29 | +1 | 44,005 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | +1 | '24/01/08 | 35.45 | +0.05 | +0.14 | 137 | 73 | 4 | +69 | 44,005 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 4 | +69 | '24/01/05 | 35.4 | +0.3 | +0.85 | 66 | 32 | 7 | +25 | 43,940 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | '24/01/04 | 35.1 | +0.1 | +0.29 | 146 | 14 | 10 | +4 | 43,922 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 35 | -0.15 | -0.43 | 257 | 43 | 47 | -4 | 43,919 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 47 | -4 | '24/01/02 | 35.15 | -0.55 | -1.54 | 202 | 24 | 1 | +23 | 43,913 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/12/29 | 35.7 | 0 | 0 | 76.5 | 9 | 8 | +1 | 43,889 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/12/28 | 35.7 | 0 | 0 | 85.3 | 14 | 21 | -7 | 43,888 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | '23/12/27 | 35.7 | +0.3 | +0.85 | 145 | 58 | 13 | +45 | 43,898 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 13 | +45 | '23/12/26 | 35.4 | +0.15 | +0.43 | 212 | 88 | 18 | +70 | 43,861 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 18 | +70 | '23/12/25 | 35.25 | -0.05 | -0.14 | 112 | 29 | 20 | +9 | 43,796 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 20 | +9 | '23/12/22 | 35.3 | +0.15 | +0.43 | 66.5 | 11 | 9 | +2 | 43,776 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/12/21 | 35.15 | 0 | 0 | 101 | 22 | 4 | +18 | 43,938 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/12/20 | 35.15 | +0.2 | +0.57 | 60 | 12 | 9 | +3 | 43,921 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/12/19 | 34.95 | -0.45 | -1.27 | 427 | 15 | 91 | -76 | 43,917 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 91 | -76 | '23/12/18 | 35.4 | +0.1 | +0.28 | 186 | 27 | 42 | -15 | 43,953 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 42 | -15 | '23/12/15 | 35.3 | -0.1 | -0.28 | 213 | 58 | 22 | +36 | 44,113 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 22 | +36 | '23/12/14 | 35.4 | +0.05 | +0.14 | 164 | 43 | 25 | +18 | 44,055 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 25 | +18 | '23/12/13 | 35.35 | -0.5 | -1.39 | 219 | 14 | 9 | +5 | 44,086 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/12/12 | 35.85 | -0.2 | -0.55 | 170 | 13 | 34 | -21 | 44,074 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 34 | -21 | '23/12/11 | 36.05 | -0.4 | -1.1 | 205 | 28 | 10 | +18 | 44,078 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/12/08 | 36.45 | -0.2 | -0.55 | 193 | 15 | 94 | -79 | 44,057 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 94 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 36.65 | -0.15 | -0.41 | 223 | 63 | 11 | +52 | 44,173 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 11 | +52 | '23/12/06 | 36.8 | +0.1 | +0.27 | 178 | 13 | 40 | -27 | 44,120 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 40 | -27 | '23/12/05 | 36.7 | -0.9 | -2.39 | 361 | 49 | 93 | -44 | 44,143 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 93 | -44 | '23/12/04 | 37.6 | +0.4 | +1.08 | 235 | 59 | 13 | +46 | 44,220 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 13 | +46 | '23/12/01 | 37.2 | +0.4 | +1.09 | 435 | 130 | 32 | +98 | 44,186 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 32 | +98 | '23/11/30 | 36.8 | +0.1 | +0.27 | 184 | 24 | 35 | -11 | 44,079 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 35 | -11 | '23/11/29 | 36.7 | -0.1 | -0.27 | 223 | 80 | 16 | +64 | 44,076 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 16 | +64 | '23/11/28 | 36.8 | -0.35 | -0.94 | 481 | 90 | 62 | +28 | 44,012 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 62 | +28 | '23/11/27 | 37.15 | +1.35 | +3.77 | 1,790 | 246 | 492 | -246 | 43,983 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 492 | -246 | '23/11/24 | 35.8 | +0.45 | +1.27 | 547 | 151 | 34 | +117 | 44,237 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 34 | +117 | '23/11/23 | 35.35 | -0.45 | -1.26 | 752 | 112 | 39 | +73 | 44,120 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 39 | +73 | '23/11/22 | 35.8 | -0.2 | -0.56 | 438 | 115 | 15 | +100 | 44,047 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 15 | +100 | '23/11/21 | 36 | -0.3 | -0.83 | 282 | 47 | 22 | +25 | 43,978 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 22 | +25 | '23/11/20 | 36.3 | +0.6 | +1.68 | 191 | 64 | 17 | +47 | 43,953 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 17 | +47 | '23/11/17 | 35.7 | +0.1 | +0.28 | 107 | 32 | 12 | +20 | 43,906 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | '23/11/16 | 35.6 | +0.15 | +0.42 | 94.5 | 31 | 4 | +27 | 43,885 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | '23/11/15 | 35.45 | +0.05 | +0.14 | 176 | 50 | 26 | +24 | 43,905 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 26 | +24 | '23/11/14 | 35.4 | -0.1 | -0.28 | 124 | 19 | 20 | -1 | 43,882 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 35.5 | -0.1 | -0.28 | 136 | 24 | 45 | -21 | 43,875 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 45 | -21 | '23/11/10 | 35.6 | -0.2 | -0.56 | 226 | 31 | 109 | -78 | 43,894 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 109 | -78 | '23/11/09 | 35.8 | -0.25 | -0.69 | 122 | 18 | 62 | -44 | 43,962 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 62 | -44 | '23/11/08 | 36.05 | +0.15 | +0.42 | 184 | 75 | 40 | +35 | 44,007 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 40 | +35 | '23/11/07 | 35.9 | +0.15 | +0.42 | 134 | 17 | 14 | +3 | 44,270 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/11/06 | 35.75 | +0.3 | +0.85 | 181 | 108 | 3 | +105 | 44,277 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 3 | +105 | '23/11/03 | 35.45 | 0 | 0 | 136 | 51 | 35 | +16 | 44,204 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 35 | +16 | '23/11/02 | 35.45 | +0.35 | +1 | 149 | 70 | 20 | +50 | 44,189 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 20 | +50 | '23/11/01 | 35.1 | -0.1 | -0.28 | 101 | 13 | 30 | -17 | 44,181 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '23/10/31 | 35.2 | -0.35 | -0.98 | 173 | 83 | 39 | +44 | 44,238 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 39 | +44 | '23/10/30 | 35.55 | -0.3 | -0.84 | 136 | 40 | 24 | +16 | 44,193 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 24 | +16 | '23/10/27 | 35.85 | +0.95 | +2.72 | 428 | 172 | 54 | +118 | 43,973 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 54 | +118 | '23/10/26 | 34.9 | -0.4 | -1.13 | 150 | 25 | 28 | -3 | 43,855 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 28 | -3 | '23/10/25 | 35.3 | -0.15 | -0.42 | 134 | 28 | 26 | +2 | 43,852 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | +2 | '23/10/24 | 35.45 | +0.75 | +2.16 | 156 | 52 | 8 | +44 | 43,870 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 8 | +44 | '23/10/23 | 34.7 | +0.1 | +0.29 | 229 | 64 | 90 | -26 | 43,846 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 90 | -26 | '23/10/20 | 34.6 | -0.25 | -0.72 | 170 | 45 | 58 | -13 | 43,851 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 58 | -13 | '23/10/19 | 34.85 | +0.5 | +1.46 | 470 | 114 | 45 | +69 | 43,826 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 45 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 34.35 | -0.65 | -1.86 | 463 | 43 | 156 | -113 | 43,732 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 156 | -113 | '23/10/17 | 35 | -0.2 | -0.57 | 334 | 33 | 61 | -28 | 43,804 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 61 | -28 | '23/10/16 | 35.2 | -0.35 | -0.98 | 275 | 53 | 82 | -29 | 43,823 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 82 | -29 | '23/10/13 | 35.55 | -0.55 | -1.52 | 319 | 22 | 172 | -150 | 43,821 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 172 | -150 | '23/10/12 | 36.1 | +0.3 | +0.84 | 289 | 58 | 58 | 0 | 43,899 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 58 | 0 | '23/10/11 | 35.8 | -0.95 | -2.59 | 628 | 18 | 218 | -200 | 43,867 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 218 | -200 | '23/10/06 | 36.75 | -0.15 | -0.41 | 399 | 39 | 115 | -76 | 43,991 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 115 | -76 | '23/10/05 | 36.9 | -0.25 | -0.67 | 444 | 45 | 44 | +1 | 44,030 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 44 | +1 | '23/10/04 | 37.15 | -0.85 | -2.24 | 739 | 44 | 262 | -218 | 44,019 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 262 | -218 | '23/10/03 | 38 | -0.3 | -0.78 | 326 | 42 | 46 | -4 | 44,245 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 46 | -4 | '23/10/02 | 38.3 | +0.3 | +0.79 | 340 | 199 | 24 | +175 | 44,244 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 24 | +175 | '23/09/28 | 38 | -0.4 | -1.04 | 306 | 125 | 6 | +119 | 44,069 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 6 | +119 | '23/09/27 | 38.4 | +0.2 | +0.52 | 166 | 48 | 12 | +36 | 44,053 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 12 | +36 | '23/09/26 | 38.2 | -0.7 | -1.8 | 291 | 61 | 49 | +12 | 44,018 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 49 | +12 | '23/09/25 | 38.9 | +0.6 | +1.57 | 158 | 83 | 3 | +80 | 44,018 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 3 | +80 | '23/09/22 | 38.3 | +0.05 | +0.13 | 310 | 78 | 31 | +47 | 43,938 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 31 | +47 | '23/09/21 | 38.25 | -0.25 | -0.65 | 237 | 30 | 76 | -46 | 43,890 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 76 | -46 | '23/09/20 | 38.5 | -0.2 | -0.52 | 166 | 26 | 43 | -17 | 43,917 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 43 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 38.7 | -0.55 | -1.4 | 288 | 18 | 91 | -73 | 43,937 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 91 | -73 | '23/09/18 | 39.25 | -0.5 | -1.26 | 223 | 50 | 51 | -1 | 44,010 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 51 | -1 | '23/09/15 | 39.75 | +0.4 | +1.02 | 316 | 123 | 113 | +10 | 44,009 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 113 | +10 | '23/09/14 | 39.35 | +0.65 | +1.68 | 295 | 162 | 1 | +161 | 44,013 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 1 | +161 | '23/09/13 | 38.7 | +0.1 | +0.26 | 229 | 70 | 50 | +20 | 43,852 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 50 | +20 | '23/09/12 | 38.6 | +0.3 | +0.78 | 189 | 58 | 52 | +6 | 43,852 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 52 | +6 | '23/09/11 | 38.3 | 0 | 0 | 353 | 106 | 121 | -15 | 43,836 | 21.3 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 106 | 121 | -15.1 | '23/09/08 | 38.3 | -0.25 | -0.65 | 252 | 27 | 83 | -56 | 43,811 | 21.3 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 27 | 83.2 | -56.2 | '23/09/07 | 38.55 | -0.4 | -1.03 | 248 | 20 | 93 | -73 | 43,849 | 21.3 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 20 | 93.1 | -73.1 | '23/09/06 | 38.95 | -0.05 | -0.13 | 123 | 25 | 4 | +21 | 43,913 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/09/05 | 39 | +0.1 | +0.26 | 279 | 62 | 39 | +23 | 43,892 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 39 | +23 | '23/09/04 | 38.9 | -0.2 | -0.51 | 215 | 14 | 36.7 | -22.7 | 43,861 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 36.7 | -22.7 | '23/09/01 | 39.1 | -0.25 | -0.64 | 303 | 73 | 116 | -43 | 43,877 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 116 | -43 | '23/08/31 | 39.35 | +0.05 | +0.13 | 319 | 69 | 79 | -10 | 43,909 | 21.3 | 0 | 0 | 0 | 0 | 0 | +0 | 69 | 79 | -10 | '23/08/30 | 39.3 | +0.65 | +1.68 | 473 | 138 | 57 | +81 | 43,911 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 57 | +81 | '23/08/29 | 38.65 | +0.55 | +1.44 | 394 | 126 | 34 | +92 | 43,820 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 34 | +92 | '23/08/28 | 38.1 | -0.25 | -0.65 | 500 | 34 | 247 | -213 | 43,726 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 247 | -213 | '23/08/25 | 38.35 | +0.05 | +0.13 | 276 | 83 | 48 | +35 | 43,883 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 48 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 38.3 | +0.15 | +0.39 | 381 | 110 | 72 | +38 | 43,833 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 72 | +38 | '23/08/23 | 38.15 | -0.5 | -1.29 | 736 | 75 | 185 | -110 | 43,789 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 185 | -110 | '23/08/22 | 38.65 | -0.3 | -0.77 | 330 | 48 | 163 | -115 | 43,971 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 163 | -115 | '23/08/21 | 38.95 | +0.25 | +0.65 | 524 | 156 | 87 | +69 | 44,068 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 87 | +69 | '23/08/18 | 38.7 | -1 | -2.52 | 594 | 73 | 268 | -195 | 44,014 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 268 | -195 | '23/08/17 | 39.7 | +0.6 | +1.53 | 516 | 192 | 146 | +46 | 44,193 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 146 | +46 | '23/08/16 | 39.1 | -0.25 | -0.64 | 655 | 204 | 217 | -13 | 44,175 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 217 | -13 | '23/08/15 | 39.35 | +0.4 | +1.03 | 345 | 97 | 120 | -23 | 44,211 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 120 | -23 | '23/08/14 | 38.95 | -1.4 | -3.47 | 1,371 | 466 | 205 | +261 | 44,233 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 205 | +261 | '23/08/11 | 40.35 | -0.85 | -2.06 | 1,030 | 194 | 261 | -67 | 43,957 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 261 | -67 | '23/08/10 | 41.2 | -1 | -2.37 | 1,271 | 332 | 352 | -20 | 44,013 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 352 | -20 | '23/08/09 | 42.2 | -0.4 | -0.94 | 640 | 267 | 205 | +62 | 44,033 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 205 | +62 | '23/08/08 | 42.6 | -0.7 | -1.62 | 634 | 115 | 235 | -120 | 43,906 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 235 | -120 | '23/08/07 | 43.3 | +0.3 | +0.7 | 602 | 176 | 163 | +13 | 44,095 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 163 | +13 | '23/08/04 | 43 | +0.4 | +0.94 | 959 | 251 | 326 | -75 | 44,077 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 326 | -75 | '23/08/02 | 42.6 | -1.6 | -3.62 | 2,065 | 371 | 417 | -46 | 44,123 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 417 | -46 | '23/08/01 | 44.2 | -0.3 | -0.67 | 3,305 | 689 | 615 | +74 | 44,187 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 689 | 615 | +74 | '23/07/31 | 44.5 | +1.2 | +2.77 | 2,587 | 798 | 243 | +555 | 44,088 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 798 | 243 | +555 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 43.3 | -0.9 | -2.04 | 2,159 | 360 | 459 | -99 | 43,414 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 459 | -99 | '23/07/27 | 44.2 | -0.85 | -1.89 | 3,612 | 451 | 692 | -241 | 43,373 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 692 | -241 | '23/07/26 | 45.05 | -3.95 | -8.06 | 9,766 | 964 | 3,162 | -2,198 | 43,390 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 964 | 3,162 | -2,198 | '23/07/25 | 49 | +3.6 | +7.93 | 12,176 | 2,964 | 1,622 | +1,342 | 45,494 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,964 | 1,622 | +1,342 | '23/07/24 | 45.4 | +1.75 | +4.01 | 4,692 | 1,100 | 927 | +173 | 44,104 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,100 | 927 | +173 | '23/07/21 | 43.65 | -0.6 | -1.36 | 3,538 | 613 | 971 | -358 | 43,982 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 613 | 971 | -358 | '23/07/20 | 44.25 | -1.7 | -3.7 | 4,389 | 510 | 1,527 | -1,017 | 44,413 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 1,527 | -1,017 | '23/07/19 | 45.95 | +2.55 | +5.88 | 9,089 | 2,344 | 1,316 | +1,028 | 45,502 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,344 | 1,316 | +1,028 | '23/07/18 | 43.4 | +0.7 | +1.64 | 3,009 | 1,014 | 387 | +627 | 44,654 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,014 | 387 | +627 | '23/07/17 | 42.7 | +2.25 | +5.56 | 1,986 | 740 | 196 | +544 | 44,019 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 740 | 196 | +544 | '23/07/14 | 40.45 | +0.55 | +1.38 | 635 | 115 | 191 | -76 | 43,458 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 191 | -76 | '23/07/13 | 39.9 | -0.25 | -0.62 | 868 | 56 | 236 | -180 | 43,515 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 236 | -180 | '23/07/12 | 40.15 | -0.95 | -2.31 | 1,030 | 116 | 200 | -84 | 43,587 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 200 | -84 | '23/07/11 | 41.1 | -0.05 | -0.12 | 663 | 140 | 75 | +65 | 43,642 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 75 | +65 | '23/07/10 | 41.15 | -1.2 | -2.83 | 1,234 | 73 | 432 | -359 | 43,633 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 432 | -359 | '23/07/07 | 42.35 | -0.55 | -1.28 | 725 | 108 | 237 | -129 | 43,809 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 237 | -129 | '23/07/06 | 42.9 | -0.3 | -0.69 | 1,391 | 343 | 234 | +109 | 44,083 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 234 | +109 | '23/07/05 | 43.2 | +1 | +2.37 | 897 | 354 | 73 | +281 | 43,977 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 73 | +281 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 42.2 | -0.7 | -1.63 | 907 | 66 | 432 | -366 | 43,708 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 432 | -366 | '23/07/03 | 42.9 | +0.05 | +0.12 | 885 | 254 | 76 | +178 | 43,861 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 76 | +178 | '23/06/30 | 42.85 | 0 | 0 | 1,254 | 171 | 349 | -178 | 43,714 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 349 | -178 | '23/06/29 | 42.85 | +0.1 | +0.23 | 1,064 | 324 | 199 | +125 | 43,872 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 199 | +125 | '23/06/28 | 42.75 | +1.15 | +2.76 | 841 | 224 | 126 | +98 | 43,708 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 126 | +98 | '23/06/27 | 41.6 | +0.5 | +1.22 | 1,112 | 178 | 338 | -160 | 43,625 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 338 | -160 | '23/06/26 | 41.1 | -0.35 | -0.84 | 725 | 170 | 160 | +10 | 43,836 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 160 | +10 | '23/06/21 | 41.45 | -0.25 | -0.6 | 494 | 64 | 112 | -48 | 43,307 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 112 | -48 | '23/06/20 | 41.7 | -0.6 | -1.42 | 524 | 46 | 98 | -52 | 43,367 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 98 | -52 | '23/06/19 | 42.3 | -0.7 | -1.63 | 2,517 | 212 | 651 | -439 | 43,360 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 651 | -439 | '23/06/16 | 43 | +1.8 | +4.37 | 1,922 | 589 | 79 | +510 | 43,706 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 79 | +510 | '23/06/15 | 41.2 | -0.55 | -1.32 | 1,220 | 64 | 339 | -275 | 43,203 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 339 | -275 | '23/06/14 | 41.75 | -0.15 | -0.36 | 870 | 70 | 259 | -189 | 43,399 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 259 | -189 | '23/06/13 | 41.9 | +0.35 | +0.84 | 970 | 185 | 129 | +56 | 43,623 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 129 | +56 | '23/06/12 | 41.55 | -1.05 | -2.46 | 1,840 | 318 | 394 | -76 | 43,581 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 394 | -76 | '23/06/09 | 42.6 | -1 | -2.29 | 2,227 | 243 | 507 | -264 | 43,713 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 507 | -264 | '23/06/08 | 43.6 | +0.5 | +1.16 | 6,273 | 1,012 | 1,316 | -304 | 44,102 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,012 | 1,316 | -304 | '23/06/07 | 43.1 | +2.95 | +7.35 | 7,199 | 1,705 | 575 | +1,130 | 44,457 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,705 | 575 | +1,130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 40.15 | -0.2 | -0.5 | 3,030 | 170 | 580 | -410 | 43,309 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 580 | -410 | '23/06/05 | 40.35 | +1.15 | +2.93 | 1,672 | 427 | 23 | +404 | 43,671 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 23 | +404 | '23/06/02 | 39.2 | -0.2 | -0.51 | 344 | 43 | 46 | -3 | 43,294 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 46 | -3 | '23/06/01 | 39.4 | +0.55 | +1.42 | 614 | 138 | 49 | +89 | 43,303 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 49 | +89 | '23/05/31 | 38.85 | -0.05 | -0.13 | 247 | 78 | 38 | +40 | 43,208 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 38 | +40 | '23/05/30 | 38.9 | -0.2 | -0.51 | 294 | 12 | 46 | -34 | 43,149 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 46 | -34 | '23/05/29 | 39.1 | +0.3 | +0.77 | 267 | 83 | 28 | +55 | 43,183 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 28 | +55 | '23/05/26 | 38.8 | +0.05 | +0.13 | 357 | 12 | 102 | -90 | 43,147 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 102 | -90 | '23/05/25 | 38.75 | -0.15 | -0.39 | 217 | 24 | 29 | -5 | 43,424 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | '23/05/24 | 38.9 | -0.15 | -0.38 | 310 | 63 | 47 | +16 | 43,455 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 47 | +16 | '23/05/23 | 39.05 | +0.4 | +1.03 | 466 | 212 | 55 | +157 | 43,432 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 55 | +157 | '23/05/22 | 38.65 | +0.85 | +2.25 | 455 | 159 | 54 | +105 | 43,270 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 54 | +105 | '23/05/19 | 37.8 | -0.15 | -0.4 | 279 | 30 | 107 | -77 | 43,148 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 107 | -77 | '23/05/18 | 37.95 | -0.15 | -0.39 | 325 | 13 | 147 | -134 | 1,233 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 147 | -134 | '23/05/17 | 38.1 | +0.05 | +0.13 | 260 | 63 | 70 | -7 | 1,331 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 70 | -7 | '23/05/16 | 38.05 | +0.25 | +0.66 | 162 | 24 | 32 | -8 | 1,326 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 32 | -8 | '23/05/15 | 37.8 | -0.5 | -1.31 | 374 | 18 | 96 | -78 | 1,372 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 96 | -78 | '23/05/12 | 38.3 | +0.1 | +0.26 | 367 | 61 | 151 | -90 | 1,452 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 151 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 38.2 | -0.95 | -2.43 | 553 | 32 | 273 | -241 | 1,509 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 273 | -241 | '23/05/10 | 39.15 | +0.75 | +1.95 | 436 | 148 | 74 | +74 | 1,708 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 74 | +74 | '23/05/09 | 38.4 | -0.3 | -0.78 | 460 | 66 | 124 | -58 | 1,743 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 124 | -58 | '23/05/08 | 38.7 | -0.45 | -1.15 | 465 | 28 | 238 | -210 | 1,809 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 238 | -210 | '23/05/05 | 39.15 | -0.75 | -1.88 | 751 | 132 | 231 | -99 | 2,041 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 231 | -99 | '23/05/04 | 39.9 | +0.85 | +2.18 | 1,559 | 401 | 174 | +227 | 1,957 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 174 | +227 | '23/05/03 | 39.05 | -0.1 | -0.26 | 289 | 115 | 27 | +88 | 1,698 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 27 | +88 | '23/05/02 | 39.15 | +0.5 | +1.29 | 602 | 269 | 45 | +224 | 1,620 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 45 | +224 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|