(4726) 永昕本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
24W17	43.85	-0.65	-1.46%	11.9	3.68	23.8	30.94	38.08	45.22	52.36	59.5
24W16	44.5	+2.85	+6.84%	11.9	3.74	23.8	30.94	38.08	45.22	52.36	59.5
24W15	41.65	+2.6	+6.66%	11.9	3.5	23.8	30.94	38.08	45.22	52.36	59.5
24W14	39.05	+0.5	+1.3%	11.9	3.28	23.8	30.94	38.08	45.22	52.36	59.5
24W13	38.55	+1.35	+3.63%	11.9	3.24	23.8	30.94	38.08	45.22	52.36	59.5
24W12	37.2	-0.45	-1.2%	11.9	3.13	23.8	30.94	38.08	45.22	52.36	59.5
24W11	37.65	-0.6	-1.57%	11.9	3.16	23.8	30.94	38.08	45.22	52.36	59.5
24W10	38.25	-0.45	-1.16%	11.9	3.21	23.8	30.94	38.08	45.22	52.36	59.5
24W09	38.7	+1.25	+3.34%	11.9	3.25	23.8	30.94	38.08	45.22	52.36	59.5
24W08	37.45	-2.05	-5.19%	11.9	3.15	23.8	30.94	38.08	45.22	52.36	59.5
24W07	39.5	+2.1	+5.61%	11.9	3.32	23.8	30.94	38.08	45.22	52.36	59.5
24W06	37.4	-0.4	-1.06%	11.9	3.14	23.8	30.94	38.08	45.22	52.36	59.5
24W05	37.8	-0.5	-1.31%	11.9	3.18	23.8	30.94	38.08	45.22	52.36	59.5
24W04	38.3	+0.2	+0.52%	11.9	3.22	23.8	30.94	38.08	45.22	52.36	59.5
24W03	38.1	+2.55	+7.17%	11.9	3.2	23.8	30.94	38.08	45.22	52.36	59.5
24W02	35.55	+0.15	+0.42%	11.9	2.99	23.8	30.94	38.08	45.22	52.36	59.5
24W01	35.4	-0.3	-0.84%	11.9	2.97	23.8	30.94	38.08	45.22	52.36	59.5
23W52	35.7	+0.4	+1.13%	11.9	3	23.8	30.94	38.08	45.22	52.36	59.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W51	35.3	0	0%	11.96	2.95	23.93	31.1	38.28	45.46	52.64	59.82
23W50	35.3	-1.15	-3.16%	12.03	2.94	24.05	31.27	38.49	45.7	52.92	60.13
23W49	36.45	-0.75	-2.02%	12.09	3.01	24.18	31.43	38.69	45.94	53.2	60.45
23W48	37.2	+1.4	+3.91%	12.15	3.06	24.31	31.6	38.89	46.18	53.47	60.77
23W47	35.8	+0.1	+0.28%	12.22	2.93	24.43	31.76	39.09	46.42	53.75	61.08
23W46	35.7	+0.1	+0.28%	12.28	2.91	24.56	31.93	39.3	46.66	54.03	61.4
23W45	35.6	+0.15	+0.42%	12.34	2.88	24.69	32.09	39.5	46.9	54.31	61.72
23W44	35.45	-0.4	-1.12%	12.41	2.86	24.81	32.26	39.7	47.15	54.59	62.03
23W43	35.85	+1.25	+3.61%	12.47	2.87	24.94	32.42	39.9	47.39	54.87	62.35
23W42	34.6	-0.95	-2.67%	12.53	2.76	25.07	32.59	40.11	47.63	55.15	62.67
23W41	35.55	-1.2	-3.27%	12.6	2.82	25.19	32.75	40.31	47.87	55.43	62.98
23W40	36.75	-1.25	-3.29%	12.66	2.9	25.32	32.92	40.51	48.11	55.7	63.3
23W39	38	-0.3	-0.78%	12.72	2.99	25.45	33.08	40.71	48.35	55.98	63.62
23W38	38.3	-1.45	-3.65%	12.79	3	25.57	33.25	40.92	48.59	56.26	63.93
23W37	39.75	+1.45	+3.79%	12.85	3.09	25.7	33.41	41.12	48.83	56.54	64.25
23W36	38.3	-0.8	-2.05%	12.91	2.97	25.83	33.57	41.32	49.07	56.82	64.57
23W35	39.1	+0.75	+1.96%	12.98	3.01	25.95	33.74	41.53	49.31	57.1	64.88
23W34	38.35	-0.35	-0.9%	13.04	2.94	26.08	33.9	41.73	49.55	57.38	65.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W33	38.7	-1.65	-4.09%	13.1	2.95	26.21	34.07	41.93	49.79	57.65	65.52
23W32	40.35	-2.65	-6.16%	13.17	3.06	26.33	34.23	42.13	50.03	57.93	65.83
23W31	43	-0.3	-0.69%	13.23	3.25	26.46	34.4	42.34	50.27	58.21	66.15
23W30	43.3	-0.35	-0.8%	13.29	3.26	26.59	34.56	42.54	50.51	58.49	66.47
23W29	43.65	+3.2	+7.91%	13.36	3.27	26.71	34.73	42.74	50.76	58.77	66.78
23W28	40.45	-1.9	-4.49%	13.42	3.01	26.84	34.89	42.94	51	59.05	67.1
23W27	42.35	-0.5	-1.17%	13.48	3.14	26.97	35.06	43.15	51.24	59.33	67.42
23W26	42.85	+1.4	+3.38%	13.55	3.16	27.09	35.22	43.35	51.48	59.61	67.73
23W25	41.45	-1.55	-3.6%	13.61	3.05	27.22	35.39	43.55	51.72	59.88	68.05
23W24	43	+0.4	+0.94%	13.67	3.14	27.35	35.55	43.75	51.96	60.16	68.37
23W23	42.6	+3.4	+8.67%	13.74	3.1	27.47	35.72	43.96	52.2	60.44	68.68
23W22	39.2	+0.4	+1.03%	13.8	2.84	27.6	35.88	44.16	52.44	60.72	69
23W21	38.8	+1	+2.65%	13.86	2.8	27.73	36.04	44.36	52.68	61	69.32
23W20	37.8	-0.5	-1.31%	13.93	2.71	27.85	36.21	44.57	52.92	61.28	69.63
23W19	38.3	-0.85	-2.17%	13.99	2.74	27.98	36.37	44.77	53.16	61.56	69.95
23W18	39.15	+0.5	+1.29%	14.05	2.79	28.11	36.54	44.97	53.4	61.83	70.27
23W17	38.65	+0.65	+1.71%	14.12	2.74	28.23	36.7	45.17	53.64	62.11	70.58
23W16	38	-1.8	-4.52%	14.18	2.68	28.36	36.87	45.38	53.88	62.39	70.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W15	39.8	-0.3	-0.75%	14.24	2.79	28.49	37.03	45.58	54.12	62.67	71.22
23W14	40.1	+0.9	+2.3%	14.31	2.8	28.61	37.2	45.78	54.37	62.95	71.53
23W13	39.2	-0.35	-0.88%	14.37	2.73	28.74	37.36	45.98	54.61	63.23	71.85
23W12	39.55	+1.95	+5.19%	14.43	2.74	28.87	37.53	46.19	54.85	63.51	72.17
23W11	37.6	-1.75	-4.45%	14.5	2.59	28.99	37.69	46.39	55.09	63.79	72.48
23W10	39.35	-1.5	-3.67%	14.56	2.7	29.12	37.86	46.59	55.33	64.06	72.8
23W09	40.85	+1.5	+3.81%	14.62	2.79	29.25	38.02	46.79	55.57	64.34	73.12
23W08	39.35	-1.15	-2.84%	14.69	2.68	29.37	38.19	47	55.81	64.62	73.43
23W07	40.5	+0.45	+1.12%	14.75	2.75	29.5	38.35	47.2	56.05	64.9	73.75
23W06	40.05	+1.65	+4.3%	14.81	2.7	29.63	38.51	47.4	56.29	65.18	74.07
23W05	38.4	+1.1	+2.95%	14.88	2.58	29.75	38.68	47.61	56.53	65.46	74.38
23W03	37.3	+1.2	+3.32%	14.94	2.5	29.88	38.84	47.81	56.77	65.74	74.7
23W02	36.1	-0.6	-1.63%	15	2.41	30.01	39.01	48.01	57.01	66.01	75.02
23W01	36.7	-0.8	-2.13%	15.07	2.44	30.13	39.17	48.21	57.25	66.29	75.33
22W53	37.5	-0.7	-1.83%	15.13	2.48	30.26	39.34	48.42	57.49	66.57	75.65
22W52	38.2	-0.55	-1.42%	15.08	2.53	30.16	39.2	48.25	57.3	66.34	75.39
22W51	38.75	-0.05	-0.13%	15.03	2.58	30.05	39.07	48.08	57.1	66.12	75.13
22W50	38.8	-0.4	-1.02%	14.97	2.59	29.95	38.93	47.92	56.9	65.89	74.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W49	39.2	+2.4	+6.52%	14.92	2.63	29.84	38.8	47.75	56.7	65.66	74.61
22W48	36.8	-0.25	-0.67%	14.87	2.47	29.74	38.66	47.59	56.51	65.43	74.35
22W47	37.05	+1.7	+4.81%	14.82	2.5	29.64	38.53	47.42	56.31	65.2	74.09
22W46	35.35	+1.3	+3.82%	14.77	2.39	29.53	38.39	47.25	56.11	64.97	73.83
22W45	34.05	+1.15	+3.5%	14.71	2.31	29.43	38.26	47.09	55.92	64.74	73.57
22W44	32.9	-1.35	-3.94%	14.66	2.24	29.33	38.12	46.92	55.72	64.52	73.31
22W43	34.25	-1.95	-5.39%	14.61	2.34	29.22	37.99	46.75	55.52	64.29	73.05
22W42	36.2	-2.05	-5.36%	14.56	2.49	29.12	37.85	46.59	55.32	64.06	72.79
22W41	38.25	+0.35	+0.92%	14.51	2.64	29.01	37.72	46.42	55.13	63.83	72.53
22W40	37.9	-3.6	-8.67%	14.46	2.62	28.91	37.58	46.26	54.93	63.6	72.28
22W39	41.5	-2.65	-6%	14.4	2.88	28.81	37.45	46.09	54.73	63.37	72.02
22W38	44.15	-0.85	-1.89%	14.35	3.08	28.7	37.31	45.92	54.53	63.15	71.76
22W37	45	-3.95	-8.07%	14.3	3.15	28.6	37.18	45.76	54.34	62.92	71.5
22W36	48.95	+5	+11.4%	14.25	3.44	28.49	37.04	45.59	54.14	62.69	71.24
22W35	43.95	+2.85	+6.93%	14.2	3.1	28.39	36.91	45.43	53.94	62.46	70.98
22W34	41.1	+2.3	+5.93%	14.14	2.91	28.29	36.77	45.26	53.75	62.23	70.72
22W33	38.8	+0.6	+1.57%	14.09	2.75	28.18	36.64	45.09	53.55	62	70.46
22W32	38.2	-1.4	-3.54%	14.04	2.72	28.08	36.5	44.93	53.35	61.77	70.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W31	39.6	+1.4	+3.66%	13.99	2.83	27.98	36.37	44.76	53.15	61.55	69.94
22W30	38.2	+1.2	+3.24%	13.94	2.74	27.87	36.23	44.59	52.96	61.32	69.68
22W29	37	-0.6	-1.6%	13.88	2.66	27.77	36.1	44.43	52.76	61.09	69.42
22W28	37.6	-0.7	-1.83%	13.83	2.72	27.66	35.96	44.26	52.56	60.86	69.16
22W27	38.3	-0.75	-1.92%	13.78	2.78	27.56	35.83	44.1	52.36	60.63	68.9
22W26	39.05	+1.5	+3.99%	13.73	2.84	27.46	35.69	43.93	52.17	60.4	68.64
22W25	37.55	-1.1	-2.85%	13.68	2.75	27.35	35.56	43.76	51.97	60.18	68.38
22W24	38.65	+1.05	+2.79%	13.62	2.84	27.25	35.42	43.6	51.77	59.95	68.12
22W23	37.6	+0.5	+1.35%	13.57	2.77	27.14	35.29	43.43	51.57	59.72	67.86
22W22	37.1	+1.25	+3.49%	13.52	2.74	27.04	35.15	43.27	51.38	59.49	67.6
22W21	35.85	+0.4	+1.13%	13.47	2.66	26.94	35.02	43.1	51.18	59.26	67.34
22W20	35.45	-2.95	-7.68%	13.42	2.64	26.83	34.88	42.93	50.98	59.03	67.08
22W19	38.4	-0.85	-2.17%	13.36	2.87	26.73	34.75	42.77	50.79	58.8	66.82
22W18	39.25	-2.35	-5.65%	13.31	2.95	26.63	34.61	42.6	50.59	58.58	66.56
22W17	41.6	-2.2	-5.02%	13.26	3.14	26.52	34.48	42.43	50.39	58.35	66.3
22W16	43.8	+2.35	+5.67%	13.21	3.32	26.42	34.34	42.27	50.19	58.12	66.04
22W15	41.45	-0.55	-1.31%	13.16	3.15	26.31	34.21	42.1	50	57.89	65.78
22W14	42	+0.8	+1.94%	13.1	3.2	26.21	34.07	41.94	49.8	57.66	65.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W13	41.2	+2.3	+5.91%	13.05	3.16	26.11	33.94	41.77	49.6	57.43	65.27
22W12	38.9	+0.5	+1.3%	13	2.99	26	33.8	41.6	49.4	57.21	65.01
22W11	38.4	-2.6	-6.34%	12.95	2.97	25.9	33.67	41.44	49.21	56.98	64.75
22W10	41	-1.1	-2.61%	12.9	3.18	25.79	33.53	41.27	49.01	56.75	64.49
22W09	42.1	-0.85	-1.98%	12.85	3.28	25.69	33.4	41.11	48.81	56.52	64.23
22W08	42.95	+3.25	+8.19%	12.79	3.36	25.59	33.26	40.94	48.62	56.29	63.97
22W07	39.7	-1.4	-3.41%	12.74	3.12	25.48	33.13	40.77	48.42	56.06	63.71
22W05	41.1	+2.3	+5.93%	12.69	3.24	25.38	32.99	40.61	48.22	55.83	63.45
22W04	38.8	-1.4	-3.48%	12.64	3.07	25.28	32.86	40.44	48.02	55.61	63.19
22W03	40.2	+2.3	+6.07%	12.59	3.19	25.17	32.72	40.27	47.83	55.38	62.93
22W02	37.9	0	0%	12.53	3.02	25.07	32.59	40.11	47.63	55.15	62.67
22W01	37.9	-0.1	-0.26%	12.48	3.04	24.96	32.45	39.94	47.43	54.92	62.41
21W52	38	-0.1	-0.26%	12.43	3.06	24.86	32.32	39.78	47.23	54.69	62.15
21W51	38.1	-1.7	-4.27%	12.37	3.08	24.74	32.17	39.59	47.01	54.43	61.86
21W50	39.8	+1.5	+3.92%	12.31	3.23	24.63	32.01	39.4	46.79	54.18	61.56
21W49	38.3	-2	-4.96%	12.25	3.13	24.51	31.86	39.21	46.57	53.92	61.27
21W48	40.3	+1.7	+4.4%	12.2	3.3	24.39	31.71	39.03	46.34	53.66	60.98
21W47	38.6	+2.85	+7.97%	12.14	3.18	24.27	31.56	38.84	46.12	53.4	60.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W46	35.75	-0.8	-2.19%	12.08	2.96	24.16	31.4	38.65	45.9	53.14	60.39
21W45	36.55	+1.75	+5.03%	12.02	3.04	24.04	31.25	38.46	45.67	52.89	60.1
21W44	34.8	+1.8	+5.45%	11.96	2.91	23.92	31.1	38.28	45.45	52.63	59.8
21W43	33	-0.25	-0.75%	11.9	2.77	23.8	30.95	38.09	45.23	52.37	59.51
21W42	33.25	-0.8	-2.35%	11.84	2.81	23.69	30.79	37.9	45.01	52.11	59.22
21W41	34.05	-3.45	-9.2%	11.79	2.89	23.57	30.64	37.71	44.78	51.85	58.93
21W40	37.5	-2.3	-5.78%	11.73	3.2	23.45	30.49	37.52	44.56	51.6	58.63
21W39	39.8	0	0%	11.67	3.41	23.34	30.34	37.34	44.34	51.34	58.34
21W38	39.8	-1.95	-4.67%	11.61	3.43	23.22	30.18	37.15	44.12	51.08	58.05
21W37	41.75	+0.3	+0.72%	11.55	3.61	23.1	30.03	36.96	43.89	50.82	57.75
21W36	41.45	+0.25	+0.61%	11.49	3.61	22.98	29.88	36.77	43.67	50.56	57.46
21W35	41.2	+0.05	+0.12%	11.43	3.6	22.87	29.73	36.59	43.45	50.31	57.17
21W34	41.15	-0.05	-0.12%	11.37	3.62	22.75	29.57	36.4	43.22	50.05	56.87
21W33	41.2	-2.5	-5.72%	11.32	3.64	22.63	29.42	36.21	43	49.79	56.58
21W32	43.7	-0.8	-1.8%	11.26	3.88	22.51	29.27	36.02	42.78	49.53	56.29
21W31	44.5	+3.2	+7.75%	11.2	3.97	22.4	29.12	35.84	42.56	49.27	55.99
21W30	41.3	-0.1	-0.24%	11.14	3.71	22.28	28.96	35.65	42.33	49.02	55.7
21W29	41.4	+0.4	+0.98%	11.08	3.74	22.16	28.81	35.46	42.11	48.76	55.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W28	41	-0.8	-1.91%	11.02	3.72	22.05	28.66	35.27	41.89	48.5	55.11
21W27	41.8	-0.05	-0.12%	10.96	3.81	21.93	28.51	35.09	41.66	48.24	54.82
21W26	41.85	-0.9	-2.11%	10.91	3.84	21.81	28.35	34.9	41.44	47.99	54.53
21W25	42.75	-1.3	-2.95%	10.85	3.94	21.69	28.2	34.71	41.22	47.73	54.24
21W24	44.05	+5.8	+15.2%	10.79	4.08	21.58	28.05	34.52	41	47.47	53.94
21W23	38.25	-2.9	-7.05%	10.73	3.56	21.46	27.9	34.34	40.77	47.21	53.65
21W22	41.15	-0.1	-0.24%	10.67	3.86	21.34	27.75	34.15	40.55	46.95	53.36
21W21	41.25	-1	-2.37%	10.61	3.89	21.23	27.59	33.96	40.33	46.7	53.06
21W20	42.25	+1.25	+3.05%	10.55	4	21.11	27.44	33.77	40.1	46.44	52.77
21W19	41	-4.35	-9.59%	10.5	3.91	20.99	27.29	33.58	39.88	46.18	52.48
21W18	45.35	+1.45	+3.3%	10.44	4.35	20.87	27.14	33.4	39.66	45.92	52.18
21W17	43.9	-5.2	-10.6%	10.38	4.23	20.76	26.98	33.21	39.44	45.66	51.89
21W16	49.1	+4.15	+9.23%	10.32	4.76	20.64	26.83	33.02	39.21	45.41	51.6
21W15	44.95	+11.2	+33.2%	10.26	4.38	20.52	26.68	32.83	38.99	45.15	51.3
21W14	33.75	-0.9	-2.6%	10.2	3.31	20.4	26.53	32.65	38.77	44.89	51.01
21W13	34.65	+2.4	+7.44%	10.14	3.42	20.29	26.37	32.46	38.55	44.63	50.72
21W12	32.25	-0.95	-2.86%	10.08	3.2	20.17	26.22	32.27	38.32	44.37	50.42
21W11	33.2	-1.8	-5.14%	10.03	3.31	20.05	26.07	32.08	38.1	44.12	50.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W10	35	-0.4	-1.13%	9.97	3.51	19.94	25.92	31.9	37.88	43.86	49.84
21W09	35.4	+0.95	+2.76%	9.91	3.57	19.82	25.76	31.71	37.65	43.6	49.55
21W08	34.45	+2.75	+8.68%	9.85	3.5	19.7	25.61	31.52	37.43	43.34	49.25
21W06	31.7	+1.75	+5.84%	9.79	3.24	19.58	25.46	31.33	37.21	43.08	48.96
21W05	29.95	+0.05	+0.17%	9.73	3.08	19.47	25.31	31.15	36.99	42.83	48.67
21W04	29.9	+0.9	+3.1%	9.67	3.09	19.35	25.15	30.96	36.76	42.57	48.37
21W03	29	-1.9	-6.15%	9.62	3.02	19.23	25	30.77	36.54	42.31	48.08
21W02	30.9	-1.3	-4.04%	9.56	3.23	19.11	24.85	30.58	36.32	42.05	47.79
21W01	32.2	+0.9	+2.88%	9.5	3.39	19	24.7	30.4	36.09	41.79	47.49
20W52	31.3	-0.2	-0.63%	9.44	3.32	18.88	24.54	30.21	35.87	41.54	47.2
20W51	31.5	-0.5	-1.56%	9.42	3.34	18.85	24.5	30.16	35.81	41.47	47.12
20W50	32	-1.05	-3.18%	9.41	3.4	18.82	24.46	30.11	35.75	41.4	47.04
20W49	33.05	-4.15	-11.2%	9.39	3.52	18.78	24.42	30.05	35.69	41.33	46.96
20W48	37.2	-1.85	-4.74%	9.38	3.97	18.75	24.38	30	35.63	41.26	46.88
20W47	39.05	+0.45	+1.17%	9.36	4.17	18.72	24.34	29.95	35.57	41.18	46.8
20W46	38.6	+1.1	+2.93%	9.34	4.13	18.69	24.3	29.9	35.51	41.11	46.72
20W45	37.5	-0.1	-0.27%	9.33	4.02	18.66	24.25	29.85	35.45	41.04	46.64
20W44	37.6	-4.25	-10.2%	9.31	4.04	18.62	24.21	29.8	35.39	40.97	46.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W43	41.85	-1.9	-4.34%	9.3	4.5	18.59	24.17	29.75	35.33	40.9	46.48
20W42	43.75	-2.85	-6.12%	9.28	4.71	18.56	24.13	29.7	35.27	40.83	46.4
20W41	46.6	+0.8	+1.75%	9.26	5.03	18.53	24.09	29.65	35.2	40.76	46.32
20W40	45.8	-0.35	-0.76%	9.25	4.95	18.5	24.05	29.6	35.14	40.69	46.24
20W39	46.15	-1.85	-3.85%	9.23	5	18.46	24	29.54	35.08	40.62	46.16
20W38	48	+0.5	+1.05%	9.22	5.21	18.43	23.96	29.49	35.02	40.55	46.08
20W37	47.5	+0.5	+1.06%	9.2	5.16	18.4	23.92	29.44	34.96	40.48	46
20W36	47	-4.5	-8.74%	9.18	5.12	18.37	23.88	29.39	34.9	40.41	45.92
20W35	51.5	+4.6	+9.81%	9.17	5.62	18.34	23.84	29.34	34.84	40.34	45.84
20W34	46.9	+1.1	+2.4%	9.15	5.12	18.31	23.8	29.29	34.78	40.27	45.76
20W33	45.8	-4.7	-9.31%	9.14	5.01	18.27	23.76	29.24	34.72	40.2	45.68
20W32	50.5	+1.2	+2.43%	9.12	5.54	18.24	23.71	29.19	34.66	40.13	45.6
20W31	49.3	-4.7	-8.7%	9.1	5.41	18.21	23.67	29.14	34.6	40.06	45.52
20W30	54	+1.9	+3.65%	9.09	5.94	18.18	23.63	29.08	34.54	39.99	45.44
20W29	52.1	-15.9	-23.4%	9.07	5.74	18.15	23.59	29.03	34.48	39.92	45.36
20W28	68	+16.5	+32%	9.06	7.51	18.11	23.55	28.98	34.42	39.85	45.28
20W27	51.5	+13.65	+36.1%	9.04	5.7	18.08	23.51	28.93	34.36	39.78	45.2
20W26	37.85	+0.4	+1.07%	9.02	4.19	18.05	23.46	28.88	34.29	39.71	45.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W25	37.45	+2.35	+6.7%	9.01	4.16	18.02	23.42	28.83	34.23	39.64	45.05
20W24	35.1	+3.9	+12.5%	8.99	3.9	17.99	23.38	28.78	34.17	39.57	44.97
20W23	31.2	+1.2	+4%	8.98	3.48	17.95	23.34	28.73	34.11	39.5	44.89
20W22	30	-2.1	-6.54%	8.96	3.35	17.92	23.3	28.68	34.05	39.43	44.81
20W21	32.1	+6.8	+26.9%	8.95	3.59	17.89	23.26	28.62	33.99	39.36	44.73
20W20	25.3	+4.6	+22.2%	8.93	2.83	17.86	23.22	28.57	33.93	39.29	44.65
20W19	20.7	+1.8	+9.52%	8.91	2.32	17.83	23.17	28.52	33.87	39.22	44.57
20W18	18.9	+1.85	+10.9%	8.9	2.12	17.79	23.13	28.47	33.81	39.15	44.49
20W17	17.05	-0.1	-0.58%	8.88	1.92	17.76	23.09	28.42	33.75	39.08	44.41
20W16	17.15	+0.65	+3.94%	8.87	1.93	17.73	23.05	28.37	33.69	39.01	44.33
20W15	16.5	+1.7	+11.5%	8.85	1.86	17.7	23.01	28.32	33.63	38.94	44.25
20W14	14.8	+0.35	+2.42%	8.83	1.68	17.67	22.97	28.27	33.57	38.87	44.17
20W13	14.45	+0.4	+2.85%	8.82	1.64	17.63	22.93	28.22	33.51	38.8	44.09
20W12	14.05	-4	-22.2%	8.8	1.6	17.6	22.88	28.16	33.45	38.73	44.01
20W11	18.05	-4.85	-21.2%	8.79	2.05	17.57	22.84	28.11	33.39	38.66	43.93
20W10	22.9	+0.35	+1.55%	8.77	2.61	17.54	22.8	28.06	33.32	38.59	43.85
20W09	22.55	+1.25	+5.87%	8.75	2.58	17.51	22.76	28.01	33.26	38.52	43.77
20W08	21.3	+0.3	+1.43%	8.74	2.44	17.48	22.72	27.96	33.2	38.45	43.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W07	21	-0.5	-2.33%	8.72	2.41	17.44	22.68	27.91	33.14	38.38	43.61
20W06	21.5	-0.45	-2.05%	8.71	2.47	17.41	22.64	27.86	33.08	38.31	43.53
20W05	21.95	-0.65	-2.88%	8.69	2.53	17.38	22.59	27.81	33.02	38.24	43.45
20W04	22.6	-0.35	-1.53%	8.67	2.61	17.35	22.55	27.76	32.96	38.16	43.37
20W03	22.95	+0.25	+1.1%	8.66	2.65	17.32	22.51	27.71	32.9	38.09	43.29
20W02	22.7	-0.65	-2.78%	8.64	2.63	17.28	22.47	27.65	32.84	38.02	43.21
20W01	23.35	+0.6	+2.64%	8.63	2.71	17.25	22.43	27.6	32.78	37.95	43.13
19W52	22.75	-0.75	-3.19%	8.61	2.64	17.22	22.39	27.55	32.72	37.88	43.05
19W51	23.5	+0.15	+0.64%	8.61	2.73	17.22	22.39	27.55	32.72	37.88	43.05
19W50	23.35	-0.25	-1.06%	8.61	2.71	17.22	22.39	27.55	32.72	37.88	43.05
19W49	23.6	+1.2	+5.36%	8.61	2.74	17.22	22.39	27.55	32.72	37.88	43.05
19W48	22.4	+1.05	+4.92%	8.61	2.6	17.22	22.39	27.55	32.72	37.88	43.05
19W47	21.35	+0.3	+1.43%	8.61	2.48	17.22	22.39	27.55	32.72	37.88	43.05
19W46	21.05	-0.05	-0.24%	8.61	2.44	17.22	22.39	27.55	32.72	37.88	43.05
19W45	21.1	-0.1	-0.47%	8.61	2.45	17.22	22.39	27.55	32.72	37.88	43.05
19W44	21.2	+0.2	+0.95%	8.61	2.46	17.22	22.39	27.55	32.72	37.88	43.05
19W43	21	-0.1	-0.47%	8.61	2.44	17.22	22.39	27.55	32.72	37.88	43.05
19W42	21.1	+0.1	+0.48%	8.61	2.45	17.22	22.39	27.55	32.72	37.88	43.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
19W41	21	0	0%	8.61	2.44	17.22	22.39	27.55	32.72	37.88	43.05
19W40	21	+0.2	+0.96%	8.61	2.44	17.22	22.39	27.55	32.72	37.88	43.05
19W39	20.8	-0.2	-0.95%	8.61	2.42	17.22	22.39	27.55	32.72	37.88	43.05
19W38	21	-0.2	-0.94%	8.61	2.44	17.22	22.39	27.55	32.72	37.88	43.05
19W37	21.2	-0.25	-1.17%	8.61	2.46	17.22	22.39	27.55	32.72	37.88	43.05
19W36	21.45	+0.6	+2.88%	8.61	2.49	17.22	22.39	27.55	32.72	37.88	43.05
19W35	20.85	-0.1	-0.48%	8.61	2.42	17.22	22.39	27.55	32.72	37.88	43.05
19W34	20.95	+0.1	+0.48%	8.61	2.43	17.22	22.39	27.55	32.72	37.88	43.05
19W33	20.85	-0.55	-2.57%	8.61	2.42	17.22	22.39	27.55	32.72	37.88	43.05
19W32	21.4	-0.6	-2.73%	8.61	2.49	17.22	22.39	27.55	32.72	37.88	43.05
19W31	22	-0.4	-1.79%	8.61	2.56	17.22	22.39	27.55	32.72	37.88	43.05
19W30	22.4	0	0%	8.61	2.6	17.22	22.39	27.55	32.72	37.88	43.05
19W29	22.4	+0.75	+3.46%	8.61	2.6	17.22	22.39	27.55	32.72	37.88	43.05
19W28	21.65	-0.15	-0.69%	8.61	2.51	17.22	22.39	27.55	32.72	37.88	43.05
19W27	21.8	+0.55	+2.59%	8.61	2.53	17.22	22.39	27.55	32.72	37.88	43.05
19W26	21.25	-0.35	-1.62%	8.61	2.47	17.22	22.39	27.55	32.72	37.88	43.05
19W25	21.6	-1.45	-6.29%	8.61	2.51	17.22	22.39	27.55	32.72	37.88	43.05
19W24	23.05	-0.25	-1.07%	8.61	2.68	17.22	22.39	27.55	32.72	37.88	43.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
19W23	23.3	-0.3	-1.27%	8.61	2.71	17.22	22.39	27.55	32.72	37.88	43.05
19W22	23.6	+0.4	+1.72%	8.61	2.74	17.22	22.39	27.55	32.72	37.88	43.05
19W21	23.2	-0.4	-1.69%	8.61	2.69	17.22	22.39	27.55	32.72	37.88	43.05
19W20	23.6	+0.05	+0.21%	8.61	2.74	17.22	22.39	27.55	32.72	37.88	43.05
19W19	23.55	-1.35	-5.42%	8.61	2.74	17.22	22.39	27.55	32.72	37.88	43.05
19W18	24.9	0	0%	8.61	2.89	17.22	22.39	27.55	32.72	37.88	43.05