≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / 現股當沖(日)

4726 永昕

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.25+0.05+0.22%2.15%23.4523.523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60140萬531.13張/筆23.293.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130305.4萬136957張/筆23.46-0.75 (-3.12%)

連續漲跌: 首日上漲  ( +0.05元 / +0.22%)

財報評分: 最新23分 / 平均35分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4726 永昕 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1423.3+0.05+0.2260.09140
'26/10/1323.25-0.75-3.12130.2305.400
'26/10/1224+0.2+0.84164.4385.900
'26/10/0823.8+1.1+4.85146.4340.500
'26/10/0722.7-0.15-0.6662.3914200
'26/10/0622.85-0.1-0.44123.9281.500
'26/10/0522.95-0.25-1.08110.3254.700
'26/10/0223.2-0.2-0.85144.9336.200
'26/10/0123.4+0.45+1.96171.7402.400
'26/09/3022.95+0.3+1.3261.13138.400
'26/09/2922.65+0.3+1.3487.81195.900
'26/09/2422.3500124.1276.200
'26/09/2322.35-0.3-1.32109.3244.800
'26/09/2222.65-0.3-1.31174.2390.600
'26/09/2122.95-0.05-0.2256.44129.600
'26/09/1823+0.4+1.77472.41,06900
'26/09/1722.6+0.15+0.6796.38217.100
'26/09/1622.45-0.15-0.6690.56203.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1522.6-0.35-1.5382.1187.100
'26/09/1422.95+0.05+0.22184.5414.400
'26/09/1122.9-0.45-1.93244.8560.600
'26/09/1023.35-0.55-2.3218.9513.100
'26/09/0923.900125.3301.600
'26/09/0823.9+0.2+0.84200.3473.200
'26/09/0723.7-0.25-1.04138.8329.700
'26/09/0423.950080.45192.500
'26/09/0323.95-0.25-1.0373.6176.900
'26/09/0224.2-0.05-0.2125.160.8800
'26/09/0124.25+0.2+0.83108260.400
'26/08/3124.05-0.15-0.6280.58193.700
'26/08/2824.200109.3263.100
'26/08/2724.2-0.3-1.22128310.200
'26/08/2624.5+0.1+0.4179.1719300
'26/08/2524.4-0.15-0.6141.75100.900
'26/08/2424.55-0.25-1.0171.78176.200
'26/08/2124.8+0.05+0.250.2124.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2024.75+0.45+1.85150.4372.600
'26/08/1924.3+0.3+1.25113.4273.400
'26/08/1824-0.4-1.64153.437000
'26/08/1724.4-0.1-0.41164.840200
'26/08/1424.5+0.15+0.62189.1455.900
'26/08/1324.35-0.45-1.81123.8302.600
'26/08/1224.8+0.25+1.02246.2612.700
'26/08/1124.550028.8170.4500
'26/08/1024.55+0.2+0.82138.4337.200
'26/08/0724.35-0.1-0.4183.21203.900
'26/08/0624.45-0.55-2.2105.2259.700
'26/08/0525+0.15+0.6135.8335.300
'26/08/0424.85+0.65+2.69150.8365.400
'26/08/0324.200131.4316.600
'26/07/3124.2+0.05+0.2196.23236.900
'26/07/3024.15-0.35-1.43132.8322.800
'26/07/2924.5-0.5-2239.2594.200
'26/07/2825+0.05+0.2240.3604.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2724.950095.58238.400
'26/07/2424.95+0.25+1.0152.79131.500
'26/07/2324.7-0.2-0.885.43212.200
'26/07/2224.9+0.4+1.6365.07161.800
'26/07/2124.5+0.15+0.6262.3153.100
'26/07/2024.35-0.15-0.61250.4610.600
'26/07/1724.5-1.2-4.67190.1468.500
'26/07/1625.7+0.6+2.39146.6374.800
'26/07/1525.1+0.65+2.66101.3253.100
'26/07/1424.45-0.3-1.21186.5455.300
'26/07/1324.75-0.9-3.51213.3532.400
'26/07/0925.65-0.35-1.3587.85225.200
'26/07/0826-0.45-1.7125.2329.500
'26/07/0726.45-0.1-0.38159422.500
'26/07/0626.5500254.8681.100
'26/07/0326.55+1.1+4.32390.41,03300
'26/07/0225.45+0.05+0.2147.3374.500
'26/07/0125.4-0.2-0.78130.5330.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/3025.6-0.4-1.54239.4615.400
'26/06/2926+2+8.33497.61,28600
'26/06/2624-0.6-2.44235.2568.900
'26/06/2524.6-0.1-0.4250.8615.800
'26/06/2424.7+0.2+0.82227.9565.300
'26/06/2324.5+0.1+0.41212519.700
'26/06/2224.4-0.8-3.17538.11,32400
'26/06/1825.2+0.3+1.2168.2421.600
'26/06/1724.9+0.3+1.22150.4372.200
'26/06/1624.6-0.25-1.01296.773300
'26/06/1524.85-0.5-1.97335.8840.800
'26/06/1225.35+0.55+2.22298.5754.800
'26/06/1124.8-0.9-3.5442.11,11000
'26/06/1025.7-1.4-5.177091,84500
'26/06/0927.1+0.5+1.88137372.700
'26/06/0826.6-0.75-2.74258.8689.700
'26/06/0527.35-0.2-0.73205565.300
'26/06/0427.55+0.55+2.04288.7790.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0327+0.05+0.19557.81,49500
'26/06/0226.95-0.05-0.19239.5643.200
'26/06/0127-0.15-0.55418.41,12800
'26/05/2927.15-0.15-0.55267.8731.200
'26/05/2827.3+0.05+0.18298.7813.200
'26/05/2727.25-0.2-0.73219.7602.800
'26/05/2627.45-0.5-1.79384.91,06100
'26/05/2527.95-0.65-2.27479.11,33900
'26/05/2228.6+0.05+0.18171.4485.900
'26/05/2128.55+0.3+1.06215.861300
'26/05/2028.25-0.35-1.22168.8477.900
'26/05/1928.6-0.25-0.87140.9404.800
'26/05/1828.85+0.6+2.12140.1400.200
'26/05/1528.25-0.65-2.25505.91,44900
'26/05/1428.9+0.3+1.05305.6886.400
'26/05/1328.6-0.7-2.394211,21100
'26/05/1229.3+0.05+0.17285831.300
'26/05/1129.25+0.7+2.45454.91,34700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0828.55-0.15-0.52325.2932.800
'26/05/0728.7+0.1+0.35336.3960.700
'26/05/0628.6-0.75-2.56288.6830.500
'26/05/0529.35+0.6+2.09248.3730.400
'26/05/0428.75-0.5-1.71331.8956.700
'26/04/3029.2500108.4317.900
'26/04/2929.25+0.15+0.52167.6489.100
'26/04/2829.1+0.35+1.22247.9715.500
'26/04/2728.75-0.6-2.04288.9832.900
'26/04/2429.35-0.1-0.34231.1681.500
'26/04/2329.45-0.4-1.34421.71,24500
'26/04/2229.85+0.05+0.17418.91,26200
'26/04/2129.8+0.05+0.17235.4702.900
'26/04/2029.75-0.05-0.17359.61,07400
'26/04/1729.8-0.55-1.81535.61,60000
'26/04/1630.35+0.5+1.68325985.200
'26/04/1529.85-0.05-0.173691,10400
'26/04/1429.9-0.2-0.66274.3823.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1330.1-0.5-1.63332.11,00700
'26/04/1030.6-0.05-0.16194.6594.600
'26/04/0930.65-0.05-0.16215660.100
'26/04/0830.7-0.05-0.16198.8610.800
'26/04/0730.75-0.65-2.0728688100
'26/04/0231.4-0.05-0.16106.7334.600
'26/04/0131.45+0.6+1.94207.1650.700
'26/03/3130.85-0.35-1.12198.1615.200
'26/03/3031.2-0.8-2.5210.666200
'26/03/2732+0.6+1.91252.4803.100
'26/03/2631.4-0.1-0.32177.4562.300
'26/03/2531.5+0.2+0.64196.4619.600
'26/03/2431.3+0.3+0.97150.4474.100
'26/03/2331-0.65-2.05228.8713.500
'26/03/2031.65-1.05-3.21329.21,05500
'26/03/1932.7-0.1-0.3176575.600
'26/03/1832.8+0.2+0.61314.21,02400
'26/03/1732.6+0.6+1.88364.11,17900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1632+0.3+0.95267.3849.700
'26/03/1331.7+0.2+0.63201.8635.700
'26/03/1231.5-0.25-0.79248.478100
'26/03/1131.75-0.2-0.63197.6628.300
'26/03/1031.95-1.1-3.335001,59500
'26/03/0933.05+0.4+1.23471.11,53400
'26/03/0632.65-0.15-0.46141.5465.300
'26/03/0532.8-0.25-0.76335.61,11800
'26/03/0433.05+0.55+1.695741,88000
'26/03/0332.5-0.05-0.15299.1961.100
'26/03/0232.55-0.45-1.36214.5699.500
'26/02/2633+1+3.12316.31,02500
'26/02/2532-0.3-0.93272872.300
'26/02/2432.3-0.1-0.31348.61,12800
'26/02/2332.4-0.05-0.15274.8888.200
'26/02/1132.45-0.6-1.82280.3911.200
'26/02/1033.05-1.15-3.36264.6881.600
'26/02/0934.2+0.85+2.55212.2718.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0633.35-0.15-0.45226.7742.800
'26/02/0533.5-0.15-0.45118396.900
'26/02/0433.65+0.7+2.12222.9748.500
'26/02/0332.95-0.05-0.15250821.700
'26/02/0233-1.15-3.37325.81,08700
'26/01/3034.15-0.65-1.87238.4816.300
'26/01/2934.8-0.4-1.14271.3950.400
'26/01/2835.2-0.25-0.71170.3607.800
'26/01/2735.45+0.05+0.14299.31,05700
'26/01/2635.4-0.4-1.123341,19200
'26/01/2335.8+0.95+2.73416.81,48700
'26/01/2234.85+0.35+1.01375.71,30900
'26/01/2134.5-1.15-3.23311.51,08400
'26/01/2035.65-0.15-0.42271968.600
'26/01/1935.8-0.2-0.56537.91,95900
'26/01/1636+1.3+3.75788.62,84200
'26/01/1534.7+0.6+1.76336.31,16100
'26/01/1434.100225.3771.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1334.1+0.2+0.59255.8869.700
'26/01/1233.9-1.1-3.14504.71,74300
'26/01/0935+0.6+1.741,3604,75800
'26/01/0834.4+3.1+9.9663.42,28000
'26/01/0731.3-0.15-0.48187.358700
'26/01/0631.45+0.75+2.44208.7650.400
'26/01/0530.7-1.25-3.91311.9969.700
'26/01/0231.95+0.35+1.11206.8664.200
'25/12/3131.6-0.4-1.25224.1718.300
'25/12/3032+0.75+2.44291,35800
'25/12/2931.25+0.65+2.12259814.500
'25/12/2630.6+0.15+0.49232.9714.300
'25/12/2430.45-0.05-0.16144.7442.300
'25/12/2330.500154.4471.200
'25/12/2230.5-0.95-3.02461.11,42300
'25/12/1931.45+0.1+0.3286.43271.600
'25/12/1831.35-0.25-0.79156.349000
'25/12/1731.6-0.05-0.16131.2417.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1631.65-0.25-0.7898.8231500
'25/12/1531.9-0.5-1.54231.4740.900
'25/12/1232.4+0.3+0.93144.1465.600
'25/12/1132.1-0.1-0.31134.2432.200
'25/12/1032.2-1.8-5.29413.61,36000
'25/12/0934+1.6+4.944251,43600
'25/12/0832.400121.4394.100
'25/12/0532.4-0.3-0.9291.67298.100
'25/12/0432.7+0.45+1.472.5323700
'25/12/0332.25-0.25-0.77149.1484.200
'25/12/0232.5+0.3+0.93180.8590.300
'25/12/0132.2-0.75-2.28124.3401.800
'25/11/2832.95+0.55+1.7103338.300
'25/11/2732.4-0.4-1.2284.18272.300
'25/11/2632.8+1.35+4.29286.5932.300
'25/11/2531.45-0.25-0.79228.4722.200
'25/11/2431.7-0.1-0.3173.19234.300
'25/11/2131.8-1.1-3.34735.72,28700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2032.9+1.05+3.3132.1424.700
'25/11/1931.85-0.45-1.39132.2422.400
'25/11/1832.3-0.1-0.31264.5851.100
'25/11/1732.4-0.85-2.56245.5805.300
'25/11/1433.25-0.4-1.19149.2500.200
'25/11/1333.65-0.25-0.7463.6214.600
'25/11/1233.9+0.65+1.95192651.500
'25/11/1133.25-0.25-0.75146.5488.100
'25/11/1033.5+0.4+1.21169.2568.900
'25/11/0733.1+0.5+1.53234.5783.500
'25/11/0632.6-0.05-0.15301.6976.700
'25/11/0532.65-1.45-4.25509.11,67600
'25/11/0434.1+0.55+1.64243.5831.300
'25/11/0333.55-0.1-0.3145.649000
'25/10/3133.65+0.1+0.3168.8572.100
'25/10/3033.55-0.45-1.32192.1647.200
'25/10/2934+0.65+1.95249.4837.800
'25/10/2833.35-0.5-1.48253.3845.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2733.85-0.25-0.73238.5807.500
'25/10/2334.1-0.7-2.01344.21,17800
'25/10/2234.8-0.1-0.29175611.800
'25/10/2134.9+0.4+1.16309.61,07300
'25/10/2034.5-0.8-2.27353.61,22400
'25/10/1735.3-0.05-0.14150.9534.300
'25/10/1635.3500229.5812.200
'25/10/1535.35-0.35-0.98260.692700