| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.85 | 46 | -2.15 | -4.67% | 8.7% | 46.05 | 46.7 | 42.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,861 | 2.16億 | 3,041 | 1.6張/筆 | 44.43元 | 3.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,422 | 1.13億 | 2,209 | 1.1張/筆 | 46.62元 | -0.7 (-1.5%) | 連漲連跌: 連2跌 ( -2.85元 / -6.1%) 財報評分: 最新28分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 43.85 | -2.15 | -4.67 | 4,861 | 21,594 | 1,461 | 30.1 | 6,439 | 29.8 | 6,498 | 30.1 | +58.68 | +401.6 | 0 | 0 | '24/04/25 | 46 | -0.7 | -1.5 | 2,422 | 11,291 | 545 | 22.5 | 2,567 | 22.7 | 2,526 | 22.4 | -40.28 | -739.2 | 3 | 0.12 | '24/04/24 | 46.7 | +0.3 | +0.65 | 3,641 | 16,963 | 1,178 | 32.4 | 5,470 | 32.2 | 5,505 | 32.5 | +34.84 | +295.8 | 35 | 0.96 | '24/04/23 | 46.4 | +0.1 | +0.22 | 11,181 | 54,464 | 4,695 | 42 | 23,024 | 42.3 | 22,861 | 42 | -162.4 | -346 | 0 | 0 | '24/04/22 | 46.3 | +1.8 | +4.04 | 4,514 | 21,191 | 1,191 | 26.4 | 5,593 | 26.4 | 5,589 | 26.4 | -4.86 | -40.85 | 0 | 0 | '24/04/19 | 44.5 | -0.4 | -0.89 | 2,820 | 12,567 | 626 | 22.2 | 2,783 | 22.1 | 2,804 | 22.3 | +21.07 | +336.6 | 0 | 0 | '24/04/18 | 44.9 | +0.7 | +1.58 | 2,492 | 11,050 | 671 | 26.9 | 2,963 | 26.8 | 2,981 | 27 | +17.92 | +267.1 | 0 | 0 | '24/04/17 | 44.2 | +2.25 | +5.36 | 3,822 | 16,699 | 1,196 | 31.3 | 5,210 | 31.2 | 5,238 | 31.4 | +28.65 | +239.5 | 5 | 0.13 | '24/04/16 | 41.95 | +0.15 | +0.36 | 1,524 | 6,234 | 495 | 32.5 | 2,017 | 32.4 | 2,043 | 32.8 | +26.7 | +539.3 | 0 | 0 | '24/04/15 | 41.8 | +0.15 | +0.36 | 2,487 | 10,528 | 726 | 29.2 | 3,077 | 29.2 | 3,072 | 29.2 | -4.78 | -65.91 | 0 | 0 | '24/04/12 | 41.65 | +1.65 | +4.12 | 2,251 | 9,392 | 526 | 23.4 | 2,188 | 23.3 | 2,197 | 23.4 | +9.65 | +183.6 | 0 | 0 | '24/04/11 | 40 | -0.9 | -2.2 | 896.7 | 3,633 | 205 | 22.9 | 832.7 | 22.9 | 831.5 | 22.9 | -1.18 | -57.56 | 0 | 0 | '24/04/10 | 40.9 | +0.6 | +1.49 | 916.1 | 3,758 | 201 | 21.9 | 822.1 | 21.9 | 823.9 | 21.9 | +1.86 | +92.54 | 0 | 0 | '24/04/09 | 40.3 | -0.4 | -0.98 | 943.9 | 3,831 | 254 | 26.9 | 1,030 | 26.9 | 1,033 | 27 | +2.93 | +115.4 | 0 | 0 | '24/04/08 | 40.7 | +1.65 | +4.23 | 1,812 | 7,335 | 302 | 16.7 | 1,214 | 16.5 | 1,223 | 16.7 | +9.56 | +316.4 | 1 | 0.06 | '24/04/03 | 39.05 | +0.4 | +1.03 | 435.1 | 1,677 | 85 | 19.5 | 325.2 | 19.4 | 328.2 | 19.6 | +2.98 | +350.6 | 0 | 0 | '24/04/02 | 38.65 | -0.35 | -0.9 | 219.2 | 852.8 | 21 | 9.58 | 81.81 | 9.59 | 81.46 | 9.55 | -0.34 | -164.3 | 0 | 0 | '24/04/01 | 39 | +0.45 | +1.17 | 445.6 | 1,752 | 96 | 21.5 | 377.1 | 21.5 | 377.5 | 21.5 | +0.43 | +44.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 38.55 | +0.05 | +0.13 | 289.7 | 1,125 | 41 | 14.2 | 158.8 | 14.1 | 159.3 | 14.2 | +0.44 | +108.5 | 0 | 0 | '24/03/28 | 38.5 | -0.5 | -1.28 | 321.4 | 1,244 | 46 | 14.3 | 178.4 | 14.3 | 178 | 14.3 | -0.4 | -86.96 | 0 | 0 | '24/03/27 | 39 | +0.9 | +2.36 | 677.9 | 2,645 | 115 | 17 | 447.3 | 16.9 | 450.1 | 17 | +2.72 | +237 | 0 | 0 | '24/03/26 | 38.1 | +0.55 | +1.46 | 520.9 | 1,995 | 138 | 26.5 | 528.4 | 26.5 | 528.8 | 26.5 | +0.4 | +29.35 | 0 | 0 | '24/03/25 | 37.55 | +0.35 | +0.94 | 318.8 | 1,192 | 26 | 8.16 | 97.04 | 8.14 | 97.59 | 8.19 | +0.55 | +209.6 | 0 | 0 | '24/03/22 | 37.2 | -0.35 | -0.93 | 582.1 | 2,179 | 85 | 14.6 | 319 | 14.6 | 318 | 14.6 | -0.94 | -110.6 | 0 | 0 | '24/03/21 | 37.55 | -0.5 | -1.31 | 656.7 | 2,478 | 70 | 10.7 | 264.8 | 10.7 | 265.3 | 10.7 | +0.54 | +77.14 | 1 | 0.15 | '24/03/20 | 38.05 | +0.05 | +0.13 | 219.1 | 836.5 | 47 | 21.5 | 179.4 | 21.4 | 179.3 | 21.4 | -0.07 | -14.89 | 0 | 0 | '24/03/19 | 38 | +0.4 | +1.06 | 224.2 | 846.7 | 48 | 21.4 | 181.1 | 21.4 | 181.5 | 21.4 | +0.45 | +93.75 | 0 | 0 | '24/03/18 | 37.6 | -0.05 | -0.13 | 250.1 | 938.1 | 19 | 7.6 | 71.39 | 7.61 | 71.36 | 7.61 | -0.03 | -15.79 | 0 | 0 | '24/03/15 | 37.65 | -0.35 | -0.92 | 380 | 1,437 | 37 | 9.74 | 140.3 | 9.76 | 140.1 | 9.75 | -0.18 | -50 | 0 | 0 | '24/03/14 | 38 | 0 | 0 | 182.2 | 692 | 16 | 8.78 | 60.72 | 8.78 | 60.94 | 8.81 | +0.22 | +137.5 | 0 | 0 | '24/03/13 | 38 | -0.5 | -1.3 | 433.2 | 1,655 | 35 | 8.08 | 134.2 | 8.11 | 133.7 | 8.08 | -0.52 | -147.1 | 0 | 0 | '24/03/12 | 38.5 | +0.2 | +0.52 | 313.9 | 1,210 | 62 | 19.7 | 238.8 | 19.7 | 239.5 | 19.8 | +0.7 | +112.9 | 0 | 0 | '24/03/11 | 38.3 | +0.05 | +0.13 | 247.1 | 946.7 | 22 | 8.9 | 84.36 | 8.91 | 84.22 | 8.9 | -0.14 | -63.64 | 0 | 0 | '24/03/08 | 38.25 | -0.85 | -2.17 | 512.5 | 1,982 | 98 | 19.1 | 381.3 | 19.2 | 378.8 | 19.1 | -2.47 | -252 | 0 | 0 | '24/03/07 | 39.1 | -1.05 | -2.62 | 803.4 | 3,151 | 152 | 18.9 | 596.5 | 18.9 | 597.6 | 19 | +1.05 | +69.08 | 0 | 0 | '24/03/06 | 40.15 | +0.1 | +0.25 | 1,347 | 5,497 | 380 | 28.2 | 1,551 | 28.2 | 1,553 | 28.2 | +2.07 | +54.47 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 40.05 | -0.15 | -0.37 | 748.5 | 2,993 | 124 | 16.6 | 496.9 | 16.6 | 494.3 | 16.5 | -2.6 | -209.7 | 0 | 0 | '24/03/04 | 40.2 | +1.5 | +3.88 | 1,898 | 7,596 | 364 | 19.2 | 1,455 | 19.2 | 1,457 | 19.2 | +1.38 | +37.77 | 0 | 0 | '24/03/01 | 38.7 | -0.35 | -0.9 | 1,071 | 4,218 | 224 | 20.9 | 884.7 | 21 | 883.5 | 20.9 | -1.23 | -54.91 | 0 | 0 | '24/02/29 | 39.05 | +1.6 | +4.27 | 776.3 | 2,988 | 142 | 18.3 | 544.5 | 18.2 | 546.1 | 18.3 | +1.66 | +116.9 | 0 | 0 | '24/02/27 | 37.45 | -0.25 | -0.66 | 708.9 | 2,683 | 173 | 24.4 | 658.5 | 24.5 | 654.8 | 24.4 | -3.68 | -213 | 0 | 0 | '24/02/26 | 37.7 | +0.25 | +0.67 | 352.6 | 1,333 | 42 | 11.9 | 158.5 | 11.9 | 159 | 11.9 | +0.54 | +127.4 | 0 | 0 | '24/02/23 | 37.45 | -0.15 | -0.4 | 302.3 | 1,136 | 34 | 11.2 | 127.7 | 11.2 | 128.4 | 11.3 | +0.7 | +205.9 | 0 | 0 | '24/02/22 | 37.6 | -0.4 | -1.05 | 329.9 | 1,245 | 23 | 6.97 | 86.95 | 6.98 | 86.9 | 6.98 | -0.05 | -21.74 | 1 | 0.3 | '24/02/21 | 38 | -0.4 | -1.04 | 212.7 | 811.5 | 14 | 6.58 | 53.38 | 6.58 | 53.41 | 6.58 | +0.02 | +17.86 | 0 | 0 | '24/02/20 | 38.4 | -0.8 | -2.04 | 345.1 | 1,332 | 27 | 7.82 | 104.3 | 7.83 | 104.5 | 7.85 | +0.18 | +66.67 | 0 | 0 | '24/02/19 | 39.2 | -0.3 | -0.76 | 549.2 | 2,149 | 121 | 22 | 474 | 22.1 | 473.7 | 22 | -0.31 | -25.62 | 0 | 0 | '24/02/16 | 39.5 | +0.75 | +1.94 | 896.8 | 3,532 | 115 | 12.8 | 451.8 | 12.8 | 450.5 | 12.8 | -1.36 | -117.8 | 0 | 0 | '24/02/15 | 38.75 | +1.35 | +3.61 | 804.8 | 3,125 | 134 | 16.7 | 517.8 | 16.6 | 519.8 | 16.6 | +1.95 | +145.5 | 0 | 0 | '24/02/05 | 37.4 | -0.4 | -1.06 | 292.8 | 1,093 | 13 | 4.44 | 48.56 | 4.44 | 48.61 | 4.45 | +0.05 | +38.46 | 1 | 0.34 | '24/02/02 | 37.8 | -0.7 | -1.82 | 298.8 | 1,139 | 19 | 6.36 | 72.62 | 6.38 | 72.36 | 6.35 | -0.26 | -139.5 | 0 | 0 | '24/02/01 | 38.5 | +0.7 | +1.85 | 279.5 | 1,074 | 14 | 5.01 | 53.7 | 5 | 53.91 | 5.02 | +0.21 | +150 | 0 | 0 | '24/01/31 | 37.8 | +0.05 | +0.13 | 401.4 | 1,516 | 34 | 8.47 | 128.6 | 8.48 | 128.3 | 8.46 | -0.24 | -70.59 | 0 | 0 | '24/01/30 | 37.75 | -0.5 | -1.31 | 267.4 | 1,014 | 13 | 4.86 | 49.34 | 4.86 | 49.36 | 4.87 | +0.02 | +15.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 38.25 | -0.05 | -0.13 | 281.3 | 1,080 | 46 | 16.4 | 176.6 | 16.4 | 176.6 | 16.4 | +0.04 | +9.783 | 0 | 0 | '24/01/26 | 38.3 | -0.85 | -2.17 | 639.1 | 2,476 | 78 | 12.2 | 302.7 | 12.2 | 303 | 12.2 | +0.35 | +44.87 | 0 | 0 | '24/01/25 | 39.15 | +0.15 | +0.38 | 1,120 | 4,410 | 204 | 18.2 | 804 | 18.2 | 804.7 | 18.2 | +0.68 | +33.33 | 0 | 0 | '24/01/24 | 39 | +1.65 | +4.42 | 1,273 | 4,938 | 144 | 11.3 | 558.8 | 11.3 | 559.2 | 11.3 | +0.4 | +27.43 | 0 | 0 | '24/01/23 | 37.35 | -0.85 | -2.23 | 750.3 | 2,836 | 61 | 8.13 | 230.8 | 8.14 | 228.8 | 8.07 | -1.96 | -321.3 | 0 | 0 | '24/01/22 | 38.2 | +0.1 | +0.26 | 628.3 | 2,396 | 72 | 11.5 | 274.3 | 11.4 | 275.1 | 11.5 | +0.84 | +116 | 0 | 0 | '24/01/19 | 38.1 | +0.95 | +2.56 | 1,529 | 5,832 | 240 | 15.7 | 912.5 | 15.6 | 914.8 | 15.7 | +2.24 | +93.54 | 0 | 0 | '24/01/18 | 37.15 | -0.2 | -0.54 | 362.1 | 1,343 | 67 | 18.5 | 249.2 | 18.5 | 248.9 | 18.5 | -0.24 | -35.07 | 0 | 0 | '24/01/17 | 37.35 | +0.05 | +0.13 | 1,071 | 3,992 | 320 | 29.9 | 1,194 | 29.9 | 1,194 | 29.9 | -0.44 | -13.75 | 1 | 0.09 | '24/01/16 | 37.3 | +0.75 | +2.05 | 1,679 | 6,294 | 530 | 31.6 | 1,991 | 31.6 | 1,992 | 31.7 | +1.52 | +28.68 | 0 | 0 | '24/01/15 | 36.55 | +1 | +2.81 | 516.1 | 1,878 | 87 | 16.9 | 316.1 | 16.8 | 316.6 | 16.9 | +0.52 | +59.2 | 0 | 0 | '24/01/12 | 35.55 | +0.05 | +0.14 | 157.5 | 559 | 13 | 8.25 | 46.02 | 8.23 | 46.23 | 8.27 | +0.21 | +161.5 | 0 | 0 | '24/01/11 | 35.5 | +0.45 | +1.28 | 156.9 | 557 | 12 | 7.65 | 42.48 | 7.63 | 42.56 | 7.64 | +0.08 | +62.5 | 0 | 0 | '24/01/10 | 35.05 | +0.1 | +0.29 | 133.6 | 468.3 | 1 | 0.75 | 3.5 | 0.75 | 3.5 | 0.75 | 0 | 0 | 0 | 0 | '24/01/09 | 34.95 | -0.5 | -1.41 | 164.6 | 577.4 | 12 | 7.29 | 42.24 | 7.32 | 42.08 | 7.29 | -0.16 | -129.2 | 0 | 0 | '24/01/08 | 35.45 | +0.05 | +0.14 | 137.4 | 488 | 4 | 2.91 | 14.16 | 2.9 | 14.22 | 2.92 | +0.06 | +150 | 0 | 0 | '24/01/05 | 35.4 | +0.3 | +0.85 | 66 | 232.7 | 6 | 9.09 | 21.17 | 9.1 | 21.14 | 9.08 | -0.03 | -50 | 0 | 0 | '24/01/04 | 35.1 | +0.1 | +0.29 | 146.2 | 512.7 | 5 | 3.42 | 17.52 | 3.42 | 17.56 | 3.42 | +0.04 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 35 | -0.15 | -0.43 | 257.4 | 903.3 | 20 | 7.77 | 70.31 | 7.78 | 70.26 | 7.78 | -0.04 | -22.5 | 0 | 0 | '24/01/02 | 35.15 | -0.55 | -1.54 | 201.9 | 712 | 5 | 2.48 | 17.6 | 2.47 | 17.64 | 2.48 | +0.04 | +90 | 0 | 0 | '23/12/29 | 35.7 | 0 | 0 | 76.46 | 272.9 | 4 | 5.23 | 14.29 | 5.24 | 14.29 | 5.24 | 0 | 0 | 0 | 0 | '23/12/28 | 35.7 | 0 | 0 | 85.32 | 305 | 7 | 8.2 | 25.02 | 8.21 | 25.02 | 8.2 | 0 | -7.143 | 0 | 0 | '23/12/27 | 35.7 | +0.3 | +0.85 | 145.3 | 518.7 | 12 | 8.26 | 42.85 | 8.26 | 42.85 | 8.26 | 0 | 0 | 0 | 0 | '23/12/26 | 35.4 | +0.15 | +0.43 | 211.8 | 749.6 | 4 | 1.89 | 14.15 | 1.89 | 14.16 | 1.89 | 0 | +12.5 | 0 | 0 | '23/12/25 | 35.25 | -0.05 | -0.14 | 112.1 | 396.4 | 9 | 8.03 | 31.84 | 8.03 | 31.84 | 8.03 | 0 | -5.556 | 0 | 0 | '23/12/22 | 35.3 | +0.15 | +0.43 | 66.54 | 235 | 2 | 3.01 | 7.09 | 3.02 | 7.05 | 3 | -0.04 | -200 | 0 | 0 | '23/12/21 | 35.15 | 0 | 0 | 101 | 356.2 | 10 | 9.9 | 35.28 | 9.9 | 35.24 | 9.89 | -0.04 | -35 | 0 | 0 | '23/12/20 | 35.15 | +0.2 | +0.57 | 60.04 | 211.3 | 8 | 13.3 | 28.16 | 13.3 | 28.12 | 13.3 | -0.04 | -56.25 | 0 | 0 | '23/12/19 | 34.95 | -0.45 | -1.27 | 427.3 | 1,500 | 4 | 0.94 | 14.1 | 0.94 | 14.01 | 0.93 | -0.08 | -212.5 | 0 | 0 | '23/12/18 | 35.4 | +0.1 | +0.28 | 186.3 | 661 | 18 | 9.66 | 63.94 | 9.67 | 63.93 | 9.67 | -0.01 | -5.556 | 0 | 0 | '23/12/15 | 35.3 | -0.1 | -0.28 | 212.9 | 755 | 3 | 1.41 | 10.66 | 1.41 | 10.62 | 1.41 | -0.03 | -100 | 0 | 0 | '23/12/14 | 35.4 | +0.05 | +0.14 | 164.1 | 582 | 15 | 9.14 | 53.16 | 9.13 | 53.33 | 9.16 | +0.16 | +110 | 0 | 0 | '23/12/13 | 35.35 | -0.5 | -1.39 | 219.2 | 778.8 | 7 | 3.19 | 24.92 | 3.2 | 24.74 | 3.18 | -0.18 | -257.1 | 0 | 0 | '23/12/12 | 35.85 | -0.2 | -0.55 | 170.3 | 610.9 | 3 | 1.76 | 10.76 | 1.76 | 10.78 | 1.76 | +0.02 | +50 | 0 | 0 | '23/12/11 | 36.05 | -0.4 | -1.1 | 204.6 | 738.7 | 4 | 1.96 | 14.41 | 1.95 | 14.44 | 1.95 | +0.03 | +75 | 0 | 0 | '23/12/08 | 36.45 | -0.2 | -0.55 | 192.5 | 699.9 | 26 | 13.5 | 94.4 | 13.5 | 94.53 | 13.5 | +0.13 | +48.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 36.65 | -0.15 | -0.41 | 223 | 816.3 | 20 | 8.97 | 73.1 | 8.96 | 73.32 | 8.98 | +0.22 | +107.5 | 0 | 0 | '23/12/06 | 36.8 | +0.1 | +0.27 | 178 | 656.6 | 16 | 8.99 | 59.2 | 9.02 | 59.17 | 9.01 | -0.02 | -15.62 | 0 | 0 | '23/12/05 | 36.7 | -0.9 | -2.39 | 361.1 | 1,341 | 57 | 15.8 | 212.3 | 15.8 | 212.1 | 15.8 | -0.26 | -44.74 | 0 | 0 | '23/12/04 | 37.6 | +0.4 | +1.08 | 235 | 882.9 | 19 | 8.08 | 71.08 | 8.05 | 71.31 | 8.08 | +0.22 | +118.4 | 0 | 0 | '23/12/01 | 37.2 | +0.4 | +1.09 | 435.1 | 1,621 | 75 | 17.2 | 279.2 | 17.2 | 279.3 | 17.2 | +0.01 | +1.333 | 0 | 0 | '23/11/30 | 36.8 | +0.1 | +0.27 | 184.3 | 678.9 | 15 | 8.14 | 55.29 | 8.14 | 55.34 | 8.15 | +0.04 | +30 | 0 | 0 | '23/11/29 | 36.7 | -0.1 | -0.27 | 223.4 | 820.1 | 39 | 17.5 | 143.2 | 17.5 | 143.3 | 17.5 | +0.04 | +8.974 | 0 | 0 | '23/11/28 | 36.8 | -0.35 | -0.94 | 481.2 | 1,765 | 136 | 28.3 | 499.1 | 28.3 | 499.9 | 28.3 | +0.76 | +55.88 | 0 | 0 | '23/11/27 | 37.15 | +1.35 | +3.77 | 1,790 | 6,732 | 651 | 36.4 | 2,438 | 36.2 | 2,451 | 36.4 | +13.12 | +201.5 | 1 | 0.06 | '23/11/24 | 35.8 | +0.45 | +1.27 | 546.8 | 1,930 | 96 | 17.6 | 338.1 | 17.5 | 341.1 | 17.7 | +3.01 | +313.5 | 0 | 0 | '23/11/23 | 35.35 | -0.45 | -1.26 | 752 | 2,668 | 80 | 10.6 | 284.5 | 10.7 | 283.5 | 10.6 | -0.98 | -123.1 | 0 | 0 | '23/11/22 | 35.8 | -0.2 | -0.56 | 438.2 | 1,573 | 27 | 6.16 | 96.96 | 6.16 | 96.86 | 6.16 | -0.1 | -37.04 | 0 | 0 | '23/11/21 | 36 | -0.3 | -0.83 | 282 | 1,019 | 23 | 8.16 | 83.26 | 8.18 | 83 | 8.15 | -0.26 | -115.2 | 0 | 0 | '23/11/20 | 36.3 | +0.6 | +1.68 | 191 | 686.8 | 17 | 8.9 | 60.62 | 8.83 | 61.18 | 8.91 | +0.57 | +335.3 | 0 | 0 | '23/11/17 | 35.7 | +0.1 | +0.28 | 107.3 | 382.3 | 10 | 9.32 | 35.65 | 9.32 | 35.66 | 9.33 | +0.02 | +15 | 0 | 0 | '23/11/16 | 35.6 | +0.15 | +0.42 | 94.5 | 336.2 | 13 | 13.8 | 46.16 | 13.7 | 46.36 | 13.8 | +0.2 | +157.7 | 0 | 0 | '23/11/15 | 35.45 | +0.05 | +0.14 | 176.5 | 625.1 | 13 | 7.37 | 46.09 | 7.37 | 46.08 | 7.37 | -0.02 | -11.54 | 0 | 0 | '23/11/14 | 35.4 | -0.1 | -0.28 | 123.9 | 439.8 | 7 | 5.65 | 24.87 | 5.65 | 25.02 | 5.69 | +0.15 | +221.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 35.5 | -0.1 | -0.28 | 135.5 | 482.6 | 23 | 17 | 81.62 | 16.9 | 82.1 | 17 | +0.47 | +204.3 | 0 | 0 | '23/11/10 | 35.6 | -0.2 | -0.56 | 226.4 | 812.6 | 47 | 20.8 | 169.3 | 20.8 | 168.8 | 20.8 | -0.4 | -86.17 | 0 | 0 | '23/11/09 | 35.8 | -0.25 | -0.69 | 122.3 | 439.9 | 28 | 22.9 | 101.1 | 23 | 101 | 22.9 | -0.11 | -37.5 | 0 | 0 | '23/11/08 | 36.05 | +0.15 | +0.42 | 184 | 662.6 | 50 | 27.2 | 179.7 | 27.1 | 180.1 | 27.2 | +0.36 | +72 | 0 | 0 | '23/11/07 | 35.9 | +0.15 | +0.42 | 133.5 | 481.7 | 21 | 15.7 | 75.82 | 15.7 | 75.8 | 15.7 | -0.02 | -11.9 | 0 | 0 | '23/11/06 | 35.75 | +0.3 | +0.85 | 181.2 | 649.4 | 16 | 8.83 | 57.19 | 8.81 | 57.45 | 8.85 | +0.26 | +162.5 | 0 | 0 | '23/11/03 | 35.45 | 0 | 0 | 135.8 | 483.6 | 31 | 22.8 | 110.7 | 22.9 | 110.4 | 22.8 | -0.26 | -83.87 | 0 | 0 | '23/11/02 | 35.45 | +0.35 | +1 | 149 | 528 | 21 | 14.1 | 74.53 | 14.1 | 74.52 | 14.1 | -0.01 | -4.762 | 0 | 0 | '23/11/01 | 35.1 | -0.1 | -0.28 | 101.4 | 356.9 | 21 | 20.7 | 74.19 | 20.8 | 74.24 | 20.8 | +0.04 | +21.43 | 0 | 0 | '23/10/31 | 35.2 | -0.35 | -0.98 | 173 | 613.4 | 36 | 20.8 | 127.9 | 20.9 | 128.5 | 21 | +0.6 | +168.1 | 0 | 0 | '23/10/30 | 35.55 | -0.3 | -0.84 | 136.4 | 488.9 | 15 | 11 | 53.84 | 11 | 53.78 | 11 | -0.07 | -46.67 | 0 | 0 | '23/10/27 | 35.85 | +0.95 | +2.72 | 427.8 | 1,535 | 83 | 19.4 | 296.6 | 19.3 | 298 | 19.4 | +1.32 | +158.4 | 0 | 0 | '23/10/26 | 34.9 | -0.4 | -1.13 | 150.2 | 526.9 | 20 | 13.3 | 70.26 | 13.3 | 70.47 | 13.4 | +0.22 | +110 | 1 | 0.67 | '23/10/25 | 35.3 | -0.15 | -0.42 | 134.3 | 475 | 17 | 12.7 | 59.9 | 12.6 | 60.28 | 12.7 | +0.38 | +223.5 | 0 | 0 | '23/10/24 | 35.45 | +0.75 | +2.16 | 156.4 | 549.9 | 21 | 13.4 | 73.68 | 13.4 | 73.78 | 13.4 | +0.1 | +45.24 | 0 | 0 | '23/10/23 | 34.7 | +0.1 | +0.29 | 229.5 | 803.1 | 59 | 25.7 | 206.7 | 25.7 | 206.3 | 25.7 | -0.37 | -62.71 | 0 | 0 | '23/10/20 | 34.6 | -0.25 | -0.72 | 170.5 | 591.2 | 22 | 12.9 | 76.24 | 12.9 | 76.18 | 12.9 | -0.06 | -25 | 0 | 0 | '23/10/19 | 34.85 | +0.5 | +1.46 | 469.9 | 1,630 | 75 | 16 | 258.4 | 15.9 | 261.6 | 16 | +3.18 | +424.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 34.35 | -0.65 | -1.86 | 463.2 | 1,600 | 33 | 7.12 | 114.1 | 7.13 | 114.2 | 7.14 | +0.17 | +51.52 | 0 | 0 | '23/10/17 | 35 | -0.2 | -0.57 | 334.4 | 1,169 | 25 | 7.48 | 87.44 | 7.48 | 87.62 | 7.49 | +0.19 | +76 | 0 | 0 | '23/10/16 | 35.2 | -0.35 | -0.98 | 274.8 | 973.9 | 60 | 21.8 | 212.9 | 21.9 | 212.8 | 21.9 | -0.1 | -16.67 | 0 | 0 | '23/10/13 | 35.55 | -0.55 | -1.52 | 318.5 | 1,142 | 29 | 9.1 | 104.2 | 9.13 | 104.4 | 9.14 | +0.17 | +56.9 | 0 | 0 | '23/10/12 | 36.1 | +0.3 | +0.84 | 289.1 | 1,034 | 24 | 8.3 | 85.65 | 8.28 | 86.4 | 8.36 | +0.74 | +310.4 | 5 | 1.73 | '23/10/11 | 35.8 | -0.95 | -2.59 | 627.6 | 2,266 | 40 | 6.37 | 145 | 6.4 | 145.1 | 6.4 | +0.04 | +11.25 | 0 | 0 | '23/10/06 | 36.75 | -0.15 | -0.41 | 399.4 | 1,474 | 24 | 6.01 | 88.68 | 6.02 | 88.73 | 6.02 | +0.04 | +18.75 | 0 | 0 | '23/10/05 | 36.9 | -0.25 | -0.67 | 444.1 | 1,648 | 42 | 9.46 | 156.2 | 9.48 | 155.6 | 9.44 | -0.68 | -160.7 | 0 | 0 | '23/10/04 | 37.15 | -0.85 | -2.24 | 738.5 | 2,751 | 59 | 7.99 | 220.3 | 8.01 | 219.5 | 7.98 | -0.8 | -135.6 | 0 | 0 | '23/10/03 | 38 | -0.3 | -0.78 | 326.2 | 1,245 | 28 | 8.58 | 107.1 | 8.6 | 107 | 8.59 | -0.16 | -58.93 | 0 | 0 | '23/10/02 | 38.3 | +0.3 | +0.79 | 340.3 | 1,303 | 17 | 5 | 65 | 4.99 | 64.99 | 4.99 | 0 | -2.941 | 0 | 0 | '23/09/28 | 38 | -0.4 | -1.04 | 306.1 | 1,171 | 11 | 3.59 | 42.12 | 3.6 | 41.91 | 3.58 | -0.2 | -186.4 | 0 | 0 | '23/09/27 | 38.4 | +0.2 | +0.52 | 166 | 635 | 17 | 10.2 | 65 | 10.2 | 65.18 | 10.3 | +0.17 | +100 | 0 | 0 | '23/09/26 | 38.2 | -0.7 | -1.8 | 290.6 | 1,112 | 33 | 11.4 | 126.1 | 11.3 | 126.7 | 11.4 | +0.55 | +166.7 | 1 | 0.34 | '23/09/25 | 38.9 | +0.6 | +1.57 | 157.7 | 611.4 | 24 | 15.2 | 92.88 | 15.2 | 92.98 | 15.2 | +0.09 | +37.5 | 0 | 0 | '23/09/22 | 38.3 | +0.05 | +0.13 | 310.4 | 1,180 | 58 | 18.7 | 220.2 | 18.7 | 220.9 | 18.7 | +0.72 | +123.3 | 0 | 0 | '23/09/21 | 38.25 | -0.25 | -0.65 | 236.8 | 908.3 | 19 | 8.02 | 72.97 | 8.03 | 72.99 | 8.04 | +0.02 | +7.895 | 0 | 0 | '23/09/20 | 38.5 | -0.2 | -0.52 | 166.1 | 640.5 | 34 | 20.5 | 131.2 | 20.5 | 131.1 | 20.5 | -0.07 | -20.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 38.7 | -0.55 | -1.4 | 288.4 | 1,122 | 26 | 9.01 | 101.8 | 9.07 | 101.8 | 9.08 | +0.02 | +5.769 | 0 | 0 | '23/09/18 | 39.25 | -0.5 | -1.26 | 222.7 | 879.4 | 52 | 23.4 | 205.4 | 23.4 | 204.9 | 23.3 | -0.58 | -110.6 | 0 | 0 | '23/09/15 | 39.75 | +0.4 | +1.02 | 316.2 | 1,243 | 34 | 10.8 | 133.5 | 10.7 | 134.8 | 10.8 | +1.28 | +376.5 | 0 | 0 | '23/09/14 | 39.35 | +0.65 | +1.68 | 294.8 | 1,151 | 3 | 1.02 | 11.72 | 1.02 | 11.66 | 1.01 | -0.06 | -216.7 | 0 | 0 | '23/09/13 | 38.7 | +0.1 | +0.26 | 229.2 | 886.7 | 38 | 16.6 | 146.9 | 16.6 | 146.9 | 16.6 | -0.05 | -13.16 | 0 | 0 | '23/09/12 | 38.6 | +0.3 | +0.78 | 189.1 | 726.2 | 20 | 10.6 | 76.8 | 10.6 | 76.87 | 10.6 | +0.07 | +35 | 0 | 0 | '23/09/11 | 38.3 | 0 | 0 | 353.5 | 1,356 | 70 | 19.8 | 269.4 | 19.9 | 268.8 | 19.8 | -0.6 | -85.71 | 0 | 0 | '23/09/08 | 38.3 | -0.25 | -0.65 | 252.5 | 970.4 | 31 | 12.3 | 119.3 | 12.3 | 119.2 | 12.3 | -0.13 | -41.94 | 0 | 0 | '23/09/07 | 38.55 | -0.4 | -1.03 | 248.3 | 963.8 | 28 | 11.3 | 108.7 | 11.3 | 108.8 | 11.3 | +0.15 | +53.57 | 0 | 0 | '23/09/06 | 38.95 | -0.05 | -0.13 | 123.3 | 480.6 | 10 | 8.11 | 38.95 | 8.1 | 39.02 | 8.12 | +0.06 | +65 | 0 | 0 | '23/09/05 | 39 | +0.1 | +0.26 | 278.5 | 1,084 | 42 | 15.1 | 163.4 | 15.1 | 163.6 | 15.1 | +0.2 | +47.62 | 1 | 0.36 | '23/09/04 | 38.9 | -0.2 | -0.51 | 215 | 835.8 | 8 | 3.72 | 31.09 | 3.72 | 31.22 | 3.74 | +0.13 | +162.5 | 0 | 0 | '23/09/01 | 39.1 | -0.25 | -0.64 | 302.5 | 1,192 | 56 | 18.5 | 220.6 | 18.5 | 220.9 | 18.5 | +0.34 | +60.71 | 0 | 0 | '23/08/31 | 39.35 | +0.05 | +0.13 | 319.1 | 1,256 | 77 | 24.1 | 302.8 | 24.1 | 303.5 | 24.2 | +0.73 | +94.81 | 0 | 0 | '23/08/30 | 39.3 | +0.65 | +1.68 | 473.3 | 1,859 | 81 | 17.1 | 317.4 | 17.1 | 318.4 | 17.1 | +0.97 | +119.8 | 0 | 0 | '23/08/29 | 38.65 | +0.55 | +1.44 | 394 | 1,515 | 55 | 14 | 210.9 | 13.9 | 211.8 | 14 | +0.84 | +153.6 | 0 | 0 | '23/08/28 | 38.1 | -0.25 | -0.65 | 500 | 1,918 | 139 | 27.8 | 537.3 | 28 | 532.7 | 27.8 | -4.6 | -330.6 | 1 | 0.2 | '23/08/25 | 38.35 | +0.05 | +0.13 | 276.1 | 1,062 | 57 | 20.6 | 219 | 20.6 | 219.1 | 20.6 | +0.09 | +15.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 38.3 | +0.15 | +0.39 | 380.8 | 1,454 | 73 | 19.2 | 278.4 | 19.1 | 279 | 19.2 | +0.52 | +71.92 | 0 | 0 | '23/08/23 | 38.15 | -0.5 | -1.29 | 735.8 | 2,816 | 98 | 13.3 | 375.6 | 13.3 | 377 | 13.4 | +1.38 | +141.3 | 0 | 0 | '23/08/22 | 38.65 | -0.3 | -0.77 | 330.4 | 1,281 | 57 | 17.3 | 221.4 | 17.3 | 221 | 17.2 | -0.46 | -79.82 | 0 | 0 | '23/08/21 | 38.95 | +0.25 | +0.65 | 523.7 | 2,036 | 115 | 22 | 446.6 | 21.9 | 447.4 | 22 | +0.7 | +61.3 | 0 | 0 | '23/08/18 | 38.7 | -1 | -2.52 | 593.6 | 2,317 | 67 | 11.3 | 263.1 | 11.4 | 263.1 | 11.4 | +0.04 | +6.716 | 1 | 0.17 | '23/08/17 | 39.7 | +0.6 | +1.53 | 515.8 | 2,029 | 183 | 35.5 | 718.5 | 35.4 | 719.1 | 35.4 | +0.62 | +33.88 | 1 | 0.19 | '23/08/16 | 39.1 | -0.25 | -0.64 | 655.1 | 2,568 | 250 | 38.2 | 979 | 38.1 | 980 | 38.2 | +1 | +40.2 | 0 | 0 | '23/08/15 | 39.35 | +0.4 | +1.03 | 345 | 1,357 | 79 | 22.9 | 310.5 | 22.9 | 311.3 | 22.9 | +0.83 | +105.1 | 0 | 0 | '23/08/14 | 38.95 | -1.4 | -3.47 | 1,371 | 5,383 | 236 | 17.2 | 927.8 | 17.2 | 928.8 | 17.3 | +1.02 | +43.43 | 0 | 0 | '23/08/11 | 40.35 | -0.85 | -2.06 | 1,030 | 4,212 | 228 | 22.1 | 937 | 22.2 | 935.2 | 22.2 | -1.82 | -79.61 | 0 | 0 | '23/08/10 | 41.2 | -1 | -2.37 | 1,271 | 5,280 | 358 | 28.2 | 1,491 | 28.2 | 1,494 | 28.3 | +2.63 | +73.46 | 0 | 0 | '23/08/09 | 42.2 | -0.4 | -0.94 | 640.3 | 2,723 | 167 | 26.1 | 710.2 | 26.1 | 711.2 | 26.1 | +0.94 | +55.99 | 0 | 0 | '23/08/08 | 42.6 | -0.7 | -1.62 | 633.6 | 2,715 | 155 | 24.5 | 665.8 | 24.5 | 665.3 | 24.5 | -0.53 | -34.19 | 0 | 0 | '23/08/07 | 43.3 | +0.3 | +0.7 | 601.5 | 2,578 | 204 | 33.9 | 871.4 | 33.8 | 874.1 | 33.9 | +2.76 | +135.5 | 0 | 0 | '23/08/04 | 43 | +0.4 | +0.94 | 958.6 | 4,074 | 408 | 42.6 | 1,733 | 42.6 | 1,735 | 42.6 | +1.42 | +34.68 | 0 | 0 | '23/08/02 | 42.6 | -1.6 | -3.62 | 2,065 | 8,954 | 549 | 26.6 | 2,381 | 26.6 | 2,392 | 26.7 | +11.34 | +206.6 | 0 | 0 | '23/08/01 | 44.2 | -0.3 | -0.67 | 3,305 | 15,000 | 1,536 | 46.5 | 6,974 | 46.5 | 6,968 | 46.5 | -5.82 | -37.92 | 10 | 0.3 | '23/07/31 | 44.5 | +1.2 | +2.77 | 2,587 | 11,557 | 492 | 19 | 2,193 | 19 | 2,197 | 19 | +4.06 | +82.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 43.3 | -0.9 | -2.04 | 2,159 | 9,445 | 583 | 27 | 2,554 | 27 | 2,555 | 27 | +0.73 | +12.52 | 1 | 0.05 | '23/07/27 | 44.2 | -0.85 | -1.89 | 3,612 | 16,156 | 1,173 | 32.5 | 5,253 | 32.5 | 5,245 | 32.5 | -7.56 | -64.49 | 7 | 0.19 | '23/07/26 | 45.05 | -3.95 | -8.06 | 9,766 | 46,204 | 3,537 | 36.2 | 16,805 | 36.4 | 16,803 | 36.4 | -1.33 | -3.76 | 36 | 0.37 | '23/07/25 | 49 | +3.6 | +7.93 | 12,176 | 58,225 | 5,401 | 44.4 | 25,635 | 44 | 25,911 | 44.5 | +276.7 | +512.4 | 35 | 0.29 | '23/07/24 | 45.4 | +1.75 | +4.01 | 4,692 | 21,456 | 2,066 | 44 | 9,457 | 44.1 | 9,468 | 44.1 | +10.71 | +51.84 | 2 | 0.04 | '23/07/21 | 43.65 | -0.6 | -1.36 | 3,538 | 15,614 | 1,339 | 37.8 | 5,922 | 37.9 | 5,929 | 38 | +6.64 | +49.59 | 6 | 0.17 | '23/07/20 | 44.25 | -1.7 | -3.7 | 4,389 | 19,765 | 1,601 | 36.5 | 7,227 | 36.6 | 7,243 | 36.6 | +15.76 | +98.41 | 0 | 0 | '23/07/19 | 45.95 | +2.55 | +5.88 | 9,089 | 41,890 | 4,198 | 46.2 | 19,299 | 46.1 | 19,379 | 46.3 | +80 | +190.6 | 11 | 0.12 | '23/07/18 | 43.4 | +0.7 | +1.64 | 3,009 | 13,148 | 962 | 32 | 4,197 | 31.9 | 4,201 | 31.9 | +3.12 | +32.43 | 2 | 0.07 | '23/07/17 | 42.7 | +2.25 | +5.56 | 1,986 | 8,394 | 431 | 21.7 | 1,807 | 21.5 | 1,824 | 21.7 | +17.68 | +410.2 | 0 | 0 | '23/07/14 | 40.45 | +0.55 | +1.38 | 634.6 | 2,583 | 200 | 31.5 | 811.9 | 31.4 | 814.2 | 31.5 | +2.37 | +118.2 | 0 | 0 | '23/07/13 | 39.9 | -0.25 | -0.62 | 868.3 | 3,485 | 142 | 16.4 | 571.5 | 16.4 | 569.3 | 16.3 | -2.22 | -156 | 0 | 0 | '23/07/12 | 40.15 | -0.95 | -2.31 | 1,030 | 4,178 | 155 | 15 | 627.6 | 15 | 629.5 | 15.1 | +1.86 | +120 | 0 | 0 | '23/07/11 | 41.1 | -0.05 | -0.12 | 663.1 | 2,730 | 72 | 10.9 | 296.2 | 10.8 | 297.1 | 10.9 | +0.96 | +134 | 0 | 0 | '23/07/10 | 41.15 | -1.2 | -2.83 | 1,234 | 5,107 | 181 | 14.7 | 749.6 | 14.7 | 748.5 | 14.7 | -1.16 | -64.09 | 0 | 0 | '23/07/07 | 42.35 | -0.55 | -1.28 | 725.3 | 3,089 | 164 | 22.6 | 699.3 | 22.6 | 698.1 | 22.6 | -1.24 | -75.61 | 5 | 0.69 | '23/07/06 | 42.9 | -0.3 | -0.69 | 1,391 | 6,031 | 414 | 29.8 | 1,795 | 29.8 | 1,794 | 29.7 | -1.24 | -29.95 | 1 | 0.07 | '23/07/05 | 43.2 | +1 | +2.37 | 897.2 | 3,866 | 177 | 19.7 | 760.8 | 19.7 | 764.1 | 19.8 | +3.35 | +189 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 42.2 | -0.7 | -1.63 | 907.3 | 3,859 | 119 | 13.1 | 506.6 | 13.1 | 508 | 13.2 | +1.36 | +114.3 | 0 | 0 | '23/07/03 | 42.9 | +0.05 | +0.12 | 885.3 | 3,816 | 100 | 11.3 | 430.8 | 11.3 | 431.3 | 11.3 | +0.52 | +52.5 | 0 | 0 | '23/06/30 | 42.85 | 0 | 0 | 1,254 | 5,416 | 405 | 32.3 | 1,751 | 32.3 | 1,751 | 32.3 | +0.33 | +8.148 | 0 | 0 | '23/06/29 | 42.85 | +0.1 | +0.23 | 1,064 | 4,580 | 280 | 26.3 | 1,206 | 26.3 | 1,206 | 26.3 | -0.37 | -13.21 | 2 | 0.19 | '23/06/28 | 42.75 | +1.15 | +2.76 | 840.6 | 3,562 | 224 | 26.6 | 945.8 | 26.6 | 948.3 | 26.6 | +2.46 | +109.8 | 0 | 0 | '23/06/27 | 41.6 | +0.5 | +1.22 | 1,112 | 4,670 | 295 | 26.5 | 1,240 | 26.5 | 1,240 | 26.6 | +0.58 | +19.66 | 2 | 0.18 | '23/06/26 | 41.1 | -0.35 | -0.84 | 724.7 | 2,980 | 69 | 9.52 | 283.4 | 9.51 | 283.8 | 9.52 | +0.4 | +57.97 | 0 | 0 | '23/06/21 | 41.45 | -0.25 | -0.6 | 493.8 | 2,044 | 68 | 13.8 | 281.4 | 13.8 | 281.9 | 13.8 | +0.55 | +80.15 | 0 | 0 | '23/06/20 | 41.7 | -0.6 | -1.42 | 524.2 | 2,202 | 83 | 15.8 | 348.9 | 15.8 | 349 | 15.8 | +0.13 | +15.66 | 1 | 0.19 | '23/06/19 | 42.3 | -0.7 | -1.63 | 2,517 | 10,930 | 834 | 33.1 | 3,622 | 33.1 | 3,614 | 33.1 | -8 | -95.86 | 7 | 0.28 | '23/06/16 | 43 | +1.8 | +4.37 | 1,922 | 8,146 | 279 | 14.5 | 1,173 | 14.4 | 1,186 | 14.6 | +13.02 | +466.7 | 0 | 0 | '23/06/15 | 41.2 | -0.55 | -1.32 | 1,220 | 5,008 | 143 | 11.7 | 587.8 | 11.7 | 589.2 | 11.8 | +1.4 | +97.9 | 0 | 0 | '23/06/14 | 41.75 | -0.15 | -0.36 | 870.3 | 3,674 | 195 | 22.4 | 823.9 | 22.4 | 823.3 | 22.4 | -0.55 | -27.95 | 1 | 0.11 | '23/06/13 | 41.9 | +0.35 | +0.84 | 970.2 | 4,088 | 188 | 19.4 | 790.6 | 19.3 | 791.5 | 19.4 | +0.89 | +47.34 | 3 | 0.31 | '23/06/12 | 41.55 | -1.05 | -2.46 | 1,840 | 7,721 | 326 | 17.7 | 1,370 | 17.7 | 1,378 | 17.8 | +7.54 | +231.3 | 0 | 0 | '23/06/09 | 42.6 | -1 | -2.29 | 2,227 | 9,522 | 598 | 26.9 | 2,554 | 26.8 | 2,565 | 26.9 | +10.56 | +176.7 | 1 | 0.04 | '23/06/08 | 43.6 | +0.5 | +1.16 | 6,273 | 27,485 | 2,727 | 43.5 | 11,960 | 43.5 | 11,953 | 43.5 | -7.22 | -26.49 | 10 | 0.16 | '23/06/07 | 43.1 | +2.95 | +7.35 | 7,199 | 30,684 | 2,392 | 33.2 | 10,117 | 33 | 10,269 | 33.5 | +152 | +635.4 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 40.15 | -0.2 | -0.5 | 3,030 | 12,346 | 896 | 29.6 | 3,658 | 29.6 | 3,662 | 29.7 | +4.66 | +51.95 | 0 | 0 | '23/06/05 | 40.35 | +1.15 | +2.93 | 1,672 | 6,713 | 130 | 7.78 | 519.9 | 7.75 | 524.2 | 7.81 | +4.24 | +325.8 | 0 | 0 | '23/06/02 | 39.2 | -0.2 | -0.51 | 343.8 | 1,354 | 49 | 14.3 | 193.2 | 14.3 | 193.2 | 14.3 | +0.06 | +11.22 | 0 | 0 | '23/06/01 | 39.4 | +0.55 | +1.42 | 613.7 | 2,426 | 68 | 11.1 | 268.1 | 11.1 | 269.1 | 11.1 | +0.95 | +139.7 | 0 | 0 | '23/05/31 | 38.85 | -0.05 | -0.13 | 246.7 | 960.3 | 21 | 8.51 | 81.67 | 8.5 | 81.79 | 8.52 | +0.12 | +57.14 | 0 | 0 | '23/05/30 | 38.9 | -0.2 | -0.51 | 294.4 | 1,146 | 20 | 6.79 | 77.97 | 6.8 | 78.02 | 6.81 | +0.04 | +22.5 | 0 | 0 | '23/05/29 | 39.1 | +0.3 | +0.77 | 266.8 | 1,043 | 27 | 10.1 | 105.5 | 10.1 | 105.5 | 10.1 | 0 | -1.852 | 0 | 0 | '23/05/26 | 38.8 | +0.05 | +0.13 | 356.8 | 1,389 | 19 | 5.32 | 73.88 | 5.32 | 73.88 | 5.32 | 0 | 0 | 0 | 0 | '23/05/25 | 38.75 | -0.15 | -0.39 | 217.4 | 842.8 | 6 | 2.76 | 23.25 | 2.76 | 23.27 | 2.76 | +0.02 | +33.33 | 0 | 0 | '23/05/24 | 38.9 | -0.15 | -0.38 | 309.6 | 1,207 | 41 | 13.2 | 159.7 | 13.2 | 160.4 | 13.3 | +0.68 | +164.6 | 3 | 0.97 | '23/05/23 | 39.05 | +0.4 | +1.03 | 465.8 | 1,816 | 77 | 16.5 | 299.4 | 16.5 | 300.2 | 16.5 | +0.78 | +101.3 | 0 | 0 | '23/05/22 | 38.65 | +0.85 | +2.25 | 455.1 | 1,759 | 56 | 12.3 | 215.9 | 12.3 | 215.6 | 12.3 | -0.34 | -61.61 | 0 | 0 | '23/05/19 | 37.8 | -0.15 | -0.4 | 278.9 | 1,056 | 44 | 15.8 | 166.6 | 15.8 | 166.9 | 15.8 | +0.27 | +61.36 | 0 | 0 | '23/05/18 | 37.95 | -0.15 | -0.39 | 325 | 1,233 | 15 | 4.62 | 57.24 | 4.64 | 57.23 | 4.64 | 0 | -3.333 | 0 | 0 | '23/05/17 | 38.1 | +0.05 | +0.13 | 260.3 | 995.4 | 45 | 17.3 | 171.9 | 17.3 | 172.2 | 17.3 | +0.28 | +61.11 | 0 | 0 | '23/05/16 | 38.05 | +0.25 | +0.66 | 162.2 | 617 | 7 | 4.32 | 26.59 | 4.31 | 26.64 | 4.32 | +0.04 | +64.29 | 0 | 0 | '23/05/15 | 37.8 | -0.5 | -1.31 | 373.7 | 1,416 | 32 | 8.56 | 121.5 | 8.58 | 121.6 | 8.59 | +0.09 | +28.12 | 0 | 0 | '23/05/12 | 38.3 | +0.1 | +0.26 | 366.5 | 1,398 | 67 | 18.3 | 255.2 | 18.3 | 256.1 | 18.3 | +0.91 | +135.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 38.2 | -0.95 | -2.43 | 552.6 | 2,122 | 43 | 7.78 | 165.6 | 7.8 | 166.1 | 7.83 | +0.59 | +137.2 | 0 | 0 | '23/05/10 | 39.15 | +0.75 | +1.95 | 435.5 | 1,704 | 62 | 14.2 | 241.2 | 14.2 | 241.8 | 14.2 | +0.59 | +95.16 | 0 | 0 | '23/05/09 | 38.4 | -0.3 | -0.78 | 459.8 | 1,783 | 103 | 22.4 | 400.2 | 22.4 | 401.7 | 22.5 | +1.48 | +144.2 | 0 | 0 | '23/05/08 | 38.7 | -0.45 | -1.15 | 464.9 | 1,801 | 30 | 6.45 | 115.9 | 6.44 | 116.8 | 6.48 | +0.86 | +286.7 | 0 | 0 | '23/05/05 | 39.15 | -0.75 | -1.88 | 750.9 | 2,967 | 109 | 14.5 | 430.2 | 14.5 | 432.9 | 14.6 | +2.64 | +241.7 | 0 | 0 | '23/05/04 | 39.9 | +0.85 | +2.18 | 1,559 | 6,232 | 505 | 32.4 | 2,013 | 32.3 | 2,023 | 32.5 | +9.93 | +196.5 | 0 | 0 | '23/05/03 | 39.05 | -0.1 | -0.26 | 289.1 | 1,135 | 34 | 11.8 | 133.3 | 11.7 | 133.4 | 11.8 | +0.16 | +47.06 | 0 | 0 | '23/05/02 | 39.15 | +0.5 | +1.29 | 602.1 | 2,364 | 98 | 16.3 | 383.4 | 16.2 | 384.5 | 16.3 | +1.13 | +115.3 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|