| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222 | 228 | -6 | -2.63% | 4.39% | 227 | 227 | 217 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 1,889萬 | 907 | 0.1張/筆 | 222.4元 | 8.48 | 19.32 | 1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 800.6萬 | 391 | 0.1張/筆 | 227.2元 | +2 (+0.88%) | 連漲連跌: 首日下跌 ( -6元 / -2.63%) 財報評分: 最新91分 / 平均76分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 222 | -6 | -2.63 | 84.94 | 1,889 | 21 | 24.7 | 464.4 | 24.6 | 467.4 | 24.7 | +3 | +1,429 | 0 | 0 | '24/04/18 | 228 | +2 | +0.88 | 35.25 | 800.7 | 5 | 14.2 | 112.8 | 14.1 | 114.1 | 14.3 | +1.3 | +2,600 | 0 | 0 | '24/04/17 | 226 | -0.5 | -0.22 | 38.96 | 881.8 | 3 | 7.7 | 68.05 | 7.72 | 67.9 | 7.7 | -0.15 | -500 | 0 | 0 | '24/04/16 | 226.5 | -3.5 | -1.52 | 89.31 | 1,981 | 21 | 23.5 | 468.1 | 23.6 | 467.4 | 23.6 | -0.65 | -309.5 | 0 | 0 | '24/04/15 | 230 | -4 | -1.71 | 45.37 | 1,049 | 3 | 6.61 | 69.55 | 6.63 | 69.55 | 6.63 | 0 | 0 | 0 | 0 | '24/04/12 | 234 | +3 | +1.3 | 36.25 | 849.3 | 1 | 2.76 | 23.2 | 2.73 | 23.4 | 2.76 | +0.2 | +2,000 | 0 | 0 | '24/04/11 | 231 | +2.5 | +1.09 | 346.4 | 8,111 | 79 | 22.8 | 1,869 | 23 | 1,867 | 23 | -2.45 | -310.1 | 0 | 0 | '24/04/10 | 228.5 | 0 | 0 | 138.2 | 3,149 | 8 | 5.79 | 182.6 | 5.8 | 182.6 | 5.8 | 0 | 0 | 0 | 0 | '24/04/09 | 228.5 | -1 | -0.44 | 174.8 | 3,971 | 6 | 3.43 | 136.8 | 3.45 | 137 | 3.45 | +0.1 | +166.7 | 0 | 0 | '24/04/08 | 229.5 | -0.5 | -0.22 | 55.4 | 1,274 | 4 | 7.22 | 91.75 | 7.2 | 92.2 | 7.24 | +0.45 | +1,125 | 0 | 0 | '24/04/03 | 230 | -1.5 | -0.65 | 50.1 | 1,152 | 1 | 2 | 23 | 2 | 23 | 2 | 0 | 0 | 0 | 0 | '24/04/02 | 231.5 | +1 | +0.43 | 171 | 3,957 | 24 | 14 | 557.1 | 14.1 | 557 | 14.1 | -0.1 | -41.67 | 0 | 0 | '24/04/01 | 230.5 | -0.5 | -0.22 | 139.2 | 3,246 | 29 | 20.8 | 677 | 20.9 | 678.6 | 20.9 | +1.6 | +551.7 | 0 | 0 | '24/03/29 | 231 | -10 | -4.15 | 418.8 | 9,762 | 139 | 33.2 | 3,242 | 33.2 | 3,255 | 33.3 | +13.15 | +946 | 0 | 0 | '24/03/28 | 241 | +12 | +5.24 | 440.6 | 10,543 | 177 | 40.2 | 4,231 | 40.1 | 4,248 | 40.3 | +17.9 | +1,011 | 0 | 0 | '24/03/27 | 229 | +4.5 | +2 | 468.7 | 10,963 | 250 | 53.3 | 5,853 | 53.4 | 5,854 | 53.4 | +1.05 | +42 | 0 | 0 | '24/03/26 | 224.5 | +9.5 | +4.42 | 257.9 | 5,698 | 66 | 25.6 | 1,452 | 25.5 | 1,464 | 25.7 | +12.6 | +1,909 | 0 | 0 | '24/03/25 | 215 | +4 | +1.9 | 77.87 | 1,668 | 9 | 11.6 | 192.2 | 11.5 | 192.4 | 11.5 | +0.25 | +277.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 211 | -1 | -0.47 | 944.9 | 19,848 | 11 | 1.16 | 231.7 | 1.17 | 232 | 1.17 | +0.35 | +318.2 | 0 | 0 | '24/03/21 | 212 | +1.5 | +0.71 | 68.99 | 1,470 | 25 | 36.2 | 531.8 | 36.2 | 533 | 36.3 | +1.2 | +480 | 0 | 0 | '24/03/20 | 210.5 | +0.5 | +0.24 | 54.13 | 1,143 | 7 | 12.9 | 148.5 | 13 | 147.9 | 12.9 | -0.6 | -857.1 | 0 | 0 | '24/03/19 | 210 | +2.5 | +1.2 | 988.1 | 20,580 | 19 | 1.92 | 401.2 | 1.95 | 402 | 1.95 | +0.8 | +421.1 | 0 | 0 | '24/03/18 | 207.5 | -1 | -0.48 | 117.1 | 2,448 | 26 | 22.2 | 543.2 | 22.2 | 545.5 | 22.3 | +2.35 | +903.8 | 0 | 0 | '24/03/15 | 208.5 | -2 | -0.95 | 119.9 | 2,513 | 33 | 27.5 | 691 | 27.5 | 693.7 | 27.6 | +2.75 | +833.3 | 0 | 0 | '24/03/14 | 210.5 | -19 | -8.28 | 1,526 | 34,844 | 986 | 64.6 | 23,010 | 66 | 22,405 | 64.3 | -605.2 | -6,138 | 4 | 0.26 | '24/03/13 | 229.5 | +20.5 | +9.81 | 543.3 | 12,300 | 152 | 28 | 3,425 | 27.8 | 3,457 | 28.1 | +32.35 | +2,128 | 1 | 0.18 | '24/03/12 | 209 | +4.5 | +2.2 | 176.9 | 3,721 | 36 | 20.3 | 756.3 | 20.3 | 757.4 | 20.4 | +1.15 | +319.4 | 0 | 0 | '24/03/11 | 204.5 | +1.5 | +0.74 | 66.61 | 1,354 | 6 | 9.01 | 121.2 | 8.95 | 122.4 | 9.04 | +1.25 | +2,083 | 0 | 0 | '24/03/08 | 203 | -4 | -1.93 | 66.67 | 1,362 | 9 | 13.5 | 184.8 | 13.6 | 184.7 | 13.6 | -0.15 | -166.7 | 0 | 0 | '24/03/07 | 207 | 0 | 0 | 43.12 | 890.8 | 4 | 9.28 | 82.95 | 9.31 | 82.8 | 9.3 | -0.15 | -375 | 0 | 0 | '24/03/06 | 207 | +0.5 | +0.24 | 958.4 | 19,284 | 4 | 0.42 | 82.6 | 0.43 | 83.05 | 0.43 | +0.45 | +1,125 | 0 | 0 | '24/03/05 | 206.5 | +1.5 | +0.73 | 122.3 | 2,537 | 16 | 13.1 | 331.4 | 13.1 | 330.7 | 13 | -0.7 | -437.5 | 0 | 0 | '24/03/04 | 205 | 0 | 0 | 47.55 | 970.3 | 3 | 6.31 | 61.15 | 6.3 | 61.25 | 6.31 | +0.1 | +333.3 | 0 | 0 | '24/03/01 | 205 | +3 | +1.49 | 61.5 | 1,258 | 16 | 26 | 327.6 | 26 | 327.7 | 26 | +0.1 | +62.5 | 0 | 0 | '24/02/29 | 202 | -1.5 | -0.74 | 47.69 | 962.7 | 13 | 27.3 | 262.2 | 27.2 | 263.4 | 27.4 | +1.15 | +884.6 | 0 | 0 | '24/02/27 | 203.5 | 0 | 0 | 100.7 | 2,049 | 37 | 36.7 | 750.5 | 36.6 | 753 | 36.7 | +2.45 | +662.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 203.5 | +2 | +0.99 | 1,054 | 21,095 | 6 | 0.57 | 120.8 | 0.57 | 121.8 | 0.58 | +1.1 | +1,833 | 0 | 0 | '24/02/23 | 201.5 | +1 | +0.5 | 68 | 1,363 | 2 | 2.94 | 40 | 2.93 | 40.15 | 2.95 | +0.15 | +750 | 0 | 0 | '24/02/22 | 200.5 | -2.5 | -1.23 | 33.66 | 679.6 | 2 | 5.94 | 40.35 | 5.94 | 40.6 | 5.97 | +0.25 | +1,250 | 0 | 0 | '24/02/21 | 203 | +4 | +2.01 | 81.15 | 1,655 | 8 | 9.86 | 162.8 | 9.83 | 162.5 | 9.82 | -0.25 | -312.5 | 0 | 0 | '24/02/20 | 199 | 0 | 0 | 41.9 | 835.8 | 1 | 2.39 | 20.1 | 2.4 | 19.9 | 2.38 | -0.2 | -2,000 | 0 | 0 | '24/02/19 | 199 | -1.5 | -0.75 | 47.1 | 941.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 200.5 | +1.5 | +0.75 | 25.52 | 511.3 | 4 | 15.7 | 79.7 | 15.6 | 80.3 | 15.7 | +0.6 | +1,500 | 0 | 0 | '24/02/15 | 199 | -2.5 | -1.24 | 25.69 | 514.3 | 2 | 7.79 | 39.95 | 7.77 | 40.35 | 7.85 | +0.4 | +2,000 | 0 | 0 | '24/02/05 | 201.5 | 0 | 0 | 17.38 | 352.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 201.5 | 0 | 0 | 16.17 | 326 | 1 | 6.19 | 20.2 | 6.2 | 20.15 | 6.18 | -0.05 | -500 | 0 | 0 | '24/02/01 | 201.5 | +0.5 | +0.25 | 19.52 | 392.5 | 2 | 10.2 | 40.1 | 10.2 | 40.35 | 10.3 | +0.25 | +1,250 | 0 | 0 | '24/01/31 | 201 | -1.5 | -0.74 | 23.19 | 466.3 | 1 | 4.31 | 20 | 4.29 | 20.15 | 4.32 | +0.15 | +1,500 | 0 | 0 | '24/01/30 | 202.5 | -1.5 | -0.74 | 28.97 | 591.5 | 2 | 6.9 | 40.65 | 6.87 | 40.9 | 6.91 | +0.25 | +1,250 | 0 | 0 | '24/01/29 | 204 | +2.5 | +1.24 | 76.43 | 1,592 | 15 | 19.6 | 310.8 | 19.5 | 311.2 | 19.5 | +0.5 | +333.3 | 0 | 0 | '24/01/26 | 201.5 | +1.5 | +0.75 | 22.22 | 446.1 | 2 | 9 | 40.05 | 8.98 | 40.15 | 9 | +0.1 | +500 | 0 | 0 | '24/01/25 | 200 | -0.5 | -0.25 | 12.17 | 242.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 200.5 | -0.5 | -0.25 | 6.68 | 133.5 | 1 | 15 | 20 | 15 | 20.05 | 15 | +0.05 | +500 | 0 | 0 | '24/01/23 | 201 | +1.5 | +0.75 | 6.27 | 125.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 199.5 | 0 | 0 | 23.56 | 469.4 | 1 | 4.25 | 19.9 | 4.24 | 20 | 4.26 | +0.1 | +1,000 | 0 | 0 | '24/01/19 | 199.5 | 0 | 0 | 86.26 | 1,708 | 9 | 10.4 | 178.2 | 10.4 | 179 | 10.5 | +0.8 | +888.9 | 0 | 0 | '24/01/18 | 199.5 | +0.5 | +0.25 | 12.22 | 244.1 | 1 | 8.18 | 19.95 | 8.17 | 19.95 | 8.17 | 0 | 0 | 0 | 0 | '24/01/17 | 199 | -3 | -1.49 | 24.79 | 492.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 202 | 0 | 0 | 20.11 | 404.7 | 2 | 9.95 | 40.2 | 9.93 | 40.35 | 9.97 | +0.15 | +750 | 0 | 0 | '24/01/15 | 202 | +0.5 | +0.25 | 23.6 | 476.7 | 2 | 8.47 | 40.45 | 8.49 | 40.5 | 8.5 | +0.05 | +250 | 0 | 0 | '24/01/12 | 201.5 | -2 | -0.98 | 12.65 | 257.6 | 3 | 23.7 | 60.7 | 23.6 | 61.05 | 23.7 | +0.35 | +1,167 | 0 | 0 | '24/01/11 | 203.5 | -3.5 | -1.69 | 216.8 | 4,313 | 85 | 39.2 | 1,678 | 38.9 | 1,705 | 39.5 | +26.9 | +3,165 | 0 | 0 | '24/01/10 | 207 | -1 | -0.48 | 3.12 | 64.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 208 | +1 | +0.48 | 108.8 | 2,291 | 14 | 12.9 | 291.7 | 12.7 | 296.9 | 13 | +5.2 | +3,714 | 0 | 0 | '24/01/08 | 207 | +1 | +0.49 | 32.91 | 679.5 | 1 | 3.04 | 20.75 | 3.05 | 20.95 | 3.08 | +0.2 | +2,000 | 0 | 0 | '24/01/05 | 206 | +2 | +0.98 | 58.56 | 1,205 | 11 | 18.8 | 227 | 18.8 | 226 | 18.7 | -0.95 | -863.6 | 0 | 0 | '24/01/04 | 204 | -0.5 | -0.24 | 16.1 | 328.9 | 2 | 12.4 | 40.85 | 12.4 | 40.6 | 12.3 | -0.25 | -1,250 | 0 | 0 | '24/01/03 | 204.5 | -1.5 | -0.73 | 9.04 | 183.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 206 | +2 | +0.98 | 31.42 | 648.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 204 | +2 | +0.99 | 58.96 | 1,215 | 3 | 5.09 | 61.4 | 5.06 | 61.9 | 5.1 | +0.5 | +1,667 | 0 | 0 | '23/12/28 | 202 | +1 | +0.5 | 13.21 | 267.4 | 2 | 15.1 | 40.55 | 15.2 | 40.5 | 15.1 | -0.05 | -250 | 0 | 0 | '23/12/27 | 201 | +0.5 | +0.25 | 7.18 | 145.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 200.5 | 0 | 0 | 16.23 | 328.1 | 2 | 12.3 | 40.55 | 12.4 | 40.5 | 12.3 | -0.05 | -250 | 0 | 0 | '23/12/25 | 200.5 | +0.5 | +0.25 | 17.39 | 348.4 | 4 | 23 | 80 | 23 | 80.3 | 23 | +0.3 | +750 | 0 | 0 | '23/12/22 | 200 | -1 | -0.5 | 4.76 | 95.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 201 | -1.5 | -0.74 | 15.72 | 315.8 | 3 | 19.1 | 60.2 | 19.1 | 60.35 | 19.1 | +0.15 | +500 | 0 | 0 | '23/12/20 | 202.5 | +1 | +0.5 | 11.23 | 227.2 | 1 | 8.91 | 20.1 | 8.85 | 20.35 | 8.96 | +0.25 | +2,500 | 0 | 0 | '23/12/19 | 201.5 | 0 | 0 | 27.59 | 551.7 | 4 | 14.5 | 79.85 | 14.5 | 80.4 | 14.6 | +0.55 | +1,375 | 0 | 0 | '23/12/18 | 201.5 | -5 | -2.42 | 50.11 | 1,012 | 6 | 12 | 121.4 | 12 | 120.9 | 11.9 | -0.55 | -916.7 | 0 | 0 | '23/12/15 | 206.5 | +1 | +0.49 | 20.1 | 414.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 205.5 | +2 | +0.98 | 47.84 | 987.8 | 7 | 14.6 | 144.5 | 14.6 | 144.4 | 14.6 | -0.1 | -142.9 | 0 | 0 | '23/12/13 | 203.5 | -1 | -0.49 | 16.84 | 342.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 204.5 | -3 | -1.45 | 42.63 | 878.3 | 6 | 14.1 | 123.6 | 14.1 | 124.6 | 14.2 | +0.95 | +1,583 | 0 | 0 | '23/12/11 | 207.5 | +0.5 | +0.24 | 31.83 | 659.7 | 6 | 18.8 | 124.4 | 18.8 | 124.5 | 18.9 | +0.15 | +250 | 0 | 0 | '23/12/08 | 207 | +0.5 | +0.24 | 36.34 | 750.1 | 3 | 8.26 | 62.15 | 8.29 | 62.05 | 8.27 | -0.1 | -333.3 | 0 | 0 | '23/12/07 | 206.5 | +0.5 | +0.24 | 37.48 | 771.6 | 1 | 2.67 | 20.55 | 2.66 | 20.65 | 2.68 | +0.1 | +1,000 | 0 | 0 | '23/12/06 | 206 | +2.5 | +1.23 | 49.32 | 1,007 | 2 | 4.05 | 41.1 | 4.08 | 40.65 | 4.04 | -0.45 | -2,250 | 0 | 0 | '23/12/05 | 203.5 | +1 | +0.49 | 47.65 | 967.7 | 8 | 16.8 | 163 | 16.8 | 161.2 | 16.7 | -1.85 | -2,312 | 0 | 0 | '23/12/04 | 202.5 | -0.5 | -0.25 | 17.65 | 357.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 203 | +2 | +1 | 11.75 | 238.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 201 | -1 | -0.5 | 52.83 | 1,062 | 5 | 9.47 | 100.2 | 9.44 | 100.7 | 9.49 | +0.45 | +900 | 0 | 0 | '23/11/29 | 202 | -3 | -1.46 | 59.52 | 1,217 | 5 | 8.4 | 102.6 | 8.42 | 102.7 | 8.44 | +0.2 | +400 | 0 | 0 | '23/11/28 | 205 | 0 | 0 | 28.29 | 584.5 | 3 | 10.6 | 61.55 | 10.5 | 62.1 | 10.6 | +0.55 | +1,833 | 0 | 0 | '23/11/27 | 205 | 0 | 0 | 116.5 | 2,439 | 30 | 25.7 | 628 | 25.7 | 625.8 | 25.7 | -2.1 | -700 | 0 | 0 | '23/11/24 | 205 | +3 | +1.49 | 40.38 | 825 | 2 | 4.95 | 40.45 | 4.9 | 41.15 | 4.99 | +0.7 | +3,500 | 0 | 0 | '23/11/23 | 202 | -3.5 | -1.7 | 56.94 | 1,161 | 15 | 26.3 | 308.7 | 26.6 | 308.9 | 26.6 | +0.2 | +133.3 | 0 | 0 | '23/11/22 | 205.5 | +2 | +0.98 | 74.65 | 1,539 | 19 | 25.5 | 391.4 | 25.4 | 392.3 | 25.5 | +0.9 | +473.7 | 0 | 0 | '23/11/21 | 203.5 | +2.5 | +1.24 | 44.81 | 915.5 | 5 | 11.2 | 101.8 | 11.1 | 102.3 | 11.2 | +0.55 | +1,100 | 0 | 0 | '23/11/20 | 201 | +1 | +0.5 | 49.55 | 989.4 | 6 | 12.1 | 119.7 | 12.1 | 120.2 | 12.2 | +0.55 | +916.7 | 0 | 0 | '23/11/17 | 200 | -7 | -3.38 | 81.08 | 1,641 | 20 | 24.7 | 407 | 24.8 | 404.2 | 24.6 | -2.85 | -1,425 | 0 | 0 | '23/11/16 | 207 | +12 | +6.15 | 227.3 | 4,644 | 49 | 21.6 | 995.7 | 21.4 | 1,012 | 21.8 | +16.45 | +3,357 | 0 | 0 | '23/11/15 | 195 | +0.5 | +0.26 | 61.92 | 1,214 | 5 | 8.07 | 97.5 | 8.03 | 98.15 | 8.08 | +0.65 | +1,300 | 0 | 0 | '23/11/14 | 194.5 | +5.5 | +2.91 | 31.38 | 603.8 | 4 | 12.7 | 76.4 | 12.7 | 77.35 | 12.8 | +0.95 | +2,375 | 0 | 0 | '23/11/13 | 189 | -5.5 | -2.83 | 78 | 1,484 | 2 | 2.56 | 38 | 2.56 | 38.55 | 2.6 | +0.55 | +2,750 | 0 | 0 | '23/11/10 | 194.5 | -3 | -1.52 | 30.5 | 596.4 | 6 | 19.7 | 117.6 | 19.7 | 117.3 | 19.7 | -0.25 | -416.7 | 0 | 0 | '23/11/09 | 197.5 | +4.5 | +2.33 | 52.63 | 1,035 | 10 | 19 | 196.7 | 19 | 197.6 | 19.1 | +0.95 | +950 | 0 | 0 | '23/11/08 | 193 | +1.5 | +0.78 | 28.41 | 548.6 | 1 | 3.52 | 19.2 | 3.5 | 19.3 | 3.52 | +0.1 | +1,000 | 0 | 0 | '23/11/07 | 191.5 | +1.5 | +0.79 | 24.24 | 464.4 | 4 | 16.5 | 76.55 | 16.5 | 76.65 | 16.5 | +0.1 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 190 | -1 | -0.52 | 17.38 | 334.4 | 3 | 17.3 | 58.05 | 17.4 | 57.85 | 17.3 | -0.2 | -666.7 | 0 | 0 | '23/11/03 | 191 | -1 | -0.52 | 41.71 | 795.5 | 4 | 9.59 | 76.6 | 9.63 | 76.8 | 9.65 | +0.2 | +500 | 0 | 0 | '23/11/02 | 192 | +0.5 | +0.26 | 18.14 | 351.3 | 4 | 22.1 | 78.2 | 22.3 | 77.8 | 22.1 | -0.4 | -1,000 | 0 | 0 | '23/11/01 | 191.5 | -2.5 | -1.29 | 24.94 | 477 | 4 | 16 | 76.35 | 16 | 76.9 | 16.1 | +0.55 | +1,375 | 0 | 0 | '23/10/31 | 194 | -3 | -1.52 | 30.26 | 590.3 | 3 | 9.91 | 58.7 | 9.94 | 58.8 | 9.96 | +0.1 | +333.3 | 0 | 0 | '23/10/30 | 197 | -2 | -1.01 | 38.9 | 771.6 | 9 | 23.1 | 178.6 | 23.2 | 180 | 23.3 | +1.3 | +1,444 | 0 | 0 | '23/10/27 | 199 | +11 | +5.85 | 149.3 | 2,950 | 50 | 33.5 | 987.3 | 33.5 | 993.7 | 33.7 | +6.4 | +1,280 | 0 | 0 | '23/10/26 | 188 | -2 | -1.05 | 29.31 | 553.4 | 1 | 3.41 | 19.05 | 3.44 | 18.8 | 3.4 | -0.25 | -2,500 | 0 | 0 | '23/10/25 | 190 | -0.5 | -0.26 | 24.77 | 470.6 | 2 | 8.07 | 38.4 | 8.16 | 38.1 | 8.1 | -0.3 | -1,500 | 0 | 0 | '23/10/24 | 190.5 | +1 | +0.53 | 16.67 | 318.8 | 3 | 18 | 58 | 18.2 | 57.4 | 18 | -0.6 | -2,000 | 0 | 0 | '23/10/23 | 189.5 | -1 | -0.52 | 73.5 | 1,394 | 3 | 4.08 | 57.4 | 4.12 | 57.2 | 4.1 | -0.2 | -666.7 | 0 | 0 | '23/10/20 | 190.5 | 0 | 0 | 33.56 | 639.4 | 8 | 23.8 | 152.4 | 23.8 | 152.6 | 23.9 | +0.3 | +375 | 0 | 0 | '23/10/19 | 190.5 | +0.5 | +0.26 | 14.7 | 279.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 190 | -6 | -3.06 | 66.17 | 1,270 | 5 | 7.56 | 96.7 | 7.62 | 96 | 7.56 | -0.7 | -1,400 | 0 | 0 | '23/10/17 | 196 | 0 | 0 | 31.68 | 620.6 | 4 | 12.6 | 78.65 | 12.7 | 78.75 | 12.7 | +0.1 | +250 | 0 | 0 | '23/10/16 | 196 | -2 | -1.01 | 36.67 | 726.6 | 5 | 13.6 | 99.6 | 13.7 | 99.5 | 13.7 | -0.1 | -200 | 0 | 0 | '23/10/13 | 198 | +1 | +0.51 | 32.08 | 629.7 | 6 | 18.7 | 117.6 | 18.7 | 118.4 | 18.8 | +0.75 | +1,250 | 0 | 0 | '23/10/12 | 197 | -1.5 | -0.76 | 51.84 | 1,014 | 8 | 15.4 | 154 | 15.2 | 156.6 | 15.5 | +2.6 | +3,250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 198.5 | -8.5 | -4.11 | 77.98 | 1,569 | 10 | 12.8 | 202.8 | 12.9 | 201.8 | 12.9 | -0.9 | -900 | 0 | 0 | '23/10/06 | 207 | +10 | +5.08 | 112.3 | 2,289 | 15 | 13.4 | 301.2 | 13.2 | 305.4 | 13.3 | +4.2 | +2,800 | 0 | 0 | '23/10/05 | 197 | +1 | +0.51 | 11.48 | 227.5 | 4 | 34.8 | 79.4 | 34.9 | 79.2 | 34.8 | -0.2 | -500 | 0 | 0 | '23/10/04 | 196 | 0 | 0 | 37.57 | 740.7 | 10 | 26.6 | 197 | 26.6 | 197.5 | 26.7 | +0.4 | +400 | 0 | 0 | '23/10/03 | 196 | -1.5 | -0.76 | 24.55 | 484.4 | 1 | 4.07 | 19.9 | 4.11 | 19.9 | 4.11 | 0 | 0 | 0 | 0 | '23/10/02 | 197.5 | +2.5 | +1.28 | 55.69 | 1,104 | 8 | 14.4 | 158.4 | 14.3 | 158.5 | 14.4 | +0.05 | +62.5 | 0 | 0 | '23/09/28 | 195 | +2 | +1.04 | 13.34 | 260 | 3 | 22.5 | 58.75 | 22.6 | 58.6 | 22.5 | -0.15 | -500 | 0 | 0 | '23/09/27 | 193 | -2 | -1.03 | 14.78 | 287.1 | 1 | 6.76 | 19.6 | 6.83 | 19.6 | 6.83 | 0 | 0 | 0 | 0 | '23/09/26 | 195 | +0.5 | +0.26 | 29.96 | 582.2 | 5 | 16.7 | 97.05 | 16.7 | 97.85 | 16.8 | +0.8 | +1,600 | 0 | 0 | '23/09/25 | 194.5 | +1 | +0.52 | 42.34 | 829.3 | 5 | 11.8 | 98.1 | 11.8 | 97.75 | 11.8 | -0.35 | -700 | 0 | 0 | '23/09/22 | 193.5 | +3.5 | +1.84 | 30.52 | 588 | 7 | 22.9 | 134.4 | 22.9 | 135.4 | 23 | +0.95 | +1,357 | 0 | 0 | '23/09/21 | 190 | -3.5 | -1.81 | 73.4 | 1,389 | 23 | 31.3 | 431.8 | 31.1 | 437.6 | 31.5 | +5.85 | +2,543 | 0 | 0 | '23/09/20 | 193.5 | -8 | -3.97 | 207.7 | 4,064 | 62 | 29.9 | 1,214 | 29.9 | 1,214 | 29.9 | -0.25 | -40.32 | 0 | 0 | '23/09/19 | 201.5 | -10.5 | -4.95 | 813.2 | 17,267 | 398 | 48.9 | 8,465 | 49 | 8,397 | 48.6 | -68.25 | -1,715 | 1 | 0.12 | '23/09/18 | 212 | +19 | +9.84 | 312.6 | 6,489 | 54 | 17.3 | 1,109 | 17.1 | 1,130 | 17.4 | +20.75 | +3,843 | 0 | 0 | '23/09/15 | 193 | +1 | +0.52 | 27.27 | 526.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 192 | +2 | +1.05 | 25.44 | 485.8 | 4 | 15.7 | 76.1 | 15.7 | 76.65 | 15.8 | +0.55 | +1,375 | 0 | 0 | '23/09/13 | 190 | -2.5 | -1.3 | 18.58 | 355.6 | 3 | 16.1 | 57.55 | 16.2 | 57.05 | 16 | -0.5 | -1,667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 192.5 | +3 | +1.58 | 24.43 | 469.2 | 3 | 12.3 | 57.45 | 12.2 | 57.65 | 12.3 | +0.2 | +666.7 | 0 | 0 | '23/09/11 | 189.5 | -1.5 | -0.79 | 28.62 | 545.4 | 1 | 3.49 | 19.1 | 3.5 | 18.95 | 3.47 | -0.15 | -1,500 | 0 | 0 | '23/09/08 | 191 | -1 | -0.52 | 16.56 | 317.3 | 1 | 6.04 | 19.15 | 6.04 | 19.1 | 6.02 | -0.05 | -500 | 0 | 0 | '23/09/07 | 192 | -2.5 | -1.29 | 15.43 | 296.6 | 1 | 6.48 | 19.15 | 6.46 | 19.25 | 6.49 | +0.1 | +1,000 | 0 | 0 | '23/09/06 | 194.5 | 0 | 0 | 12.1 | 235.9 | 1 | 8.26 | 19.5 | 8.27 | 19.45 | 8.25 | -0.05 | -500 | 0 | 0 | '23/09/05 | 194.5 | 0 | 0 | 29.15 | 565.6 | 6 | 20.6 | 116.2 | 20.5 | 116.5 | 20.6 | +0.35 | +583.3 | 0 | 0 | '23/09/04 | 194.5 | -6 | -2.99 | 66.82 | 1,311 | 6 | 8.98 | 116.6 | 8.89 | 119.2 | 9.1 | +2.65 | +4,417 | 0 | 0 | '23/09/01 | 200.5 | +5.5 | +2.82 | 111.3 | 2,219 | 13 | 11.7 | 258.1 | 11.6 | 259.2 | 11.7 | +1.15 | +884.6 | 0 | 0 | '23/08/31 | 195 | +3 | +1.56 | 45.26 | 875.8 | 5 | 11 | 96.15 | 11 | 96.7 | 11 | +0.55 | +1,100 | 0 | 0 | '23/08/30 | 192 | +3 | +1.59 | 39.42 | 754.5 | 4 | 10.1 | 76.05 | 10.1 | 76.95 | 10.2 | +0.9 | +2,250 | 0 | 0 | '23/08/29 | 189 | +0.5 | +0.27 | 19.76 | 374.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 188.5 | 0 | 0 | 72.38 | 1,342 | 20 | 27.6 | 370.4 | 27.6 | 372.4 | 27.7 | +1.9 | +950 | 0 | 0 | '23/08/25 | 188.5 | +0.5 | +0.27 | 18.52 | 348.5 | 3 | 16.2 | 56.5 | 16.2 | 56.6 | 16.2 | +0.1 | +333.3 | 0 | 0 | '23/08/24 | 188 | -3 | -1.57 | 55.65 | 1,051 | 5 | 8.98 | 94.45 | 8.99 | 94.45 | 8.99 | 0 | 0 | 0 | 0 | '23/08/23 | 191 | -0.5 | -0.26 | 42.06 | 800.9 | 7 | 16.6 | 132.5 | 16.5 | 133.2 | 16.6 | +0.7 | +1,000 | 0 | 0 | '23/08/22 | 191.5 | -4.5 | -2.3 | 61.91 | 1,190 | 7 | 11.3 | 134 | 11.3 | 135.1 | 11.4 | +1.15 | +1,643 | 0 | 0 | '23/08/21 | 196 | +0.5 | +0.26 | 52.48 | 1,020 | 3 | 5.72 | 58.2 | 5.7 | 58.6 | 5.74 | +0.4 | +1,333 | 0 | 0 | '23/08/18 | 195.5 | +0.5 | +0.26 | 76.16 | 1,483 | 10 | 13.1 | 194.4 | 13.1 | 194.8 | 13.1 | +0.35 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 195 | +2 | +1.04 | 100.6 | 1,951 | 29 | 28.8 | 560.8 | 28.7 | 563.4 | 28.9 | +2.6 | +896.6 | 0 | 0 | '23/08/16 | 193 | +2 | +1.05 | 115.3 | 2,230 | 44 | 38.2 | 850.7 | 38.1 | 850.4 | 38.1 | -0.35 | -79.55 | 0 | 0 | '23/08/15 | 191 | +11.5 | +6.41 | 158.2 | 2,999 | 29 | 18.3 | 543.6 | 18.1 | 550.8 | 18.4 | +7.15 | +2,466 | 0 | 0 | '23/08/14 | 179.5 | -8.5 | -4.52 | 149 | 2,677 | 33 | 22.2 | 593.6 | 22.2 | 598.4 | 22.4 | +4.8 | +1,455 | 0 | 0 | '23/08/11 | 188 | -2 | -1.05 | 124.9 | 2,366 | 21 | 16.8 | 400.2 | 16.9 | 397.8 | 16.8 | -2.4 | -1,143 | 0 | 0 | '23/08/10 | 190 | 0 | 0 | 73.86 | 1,404 | 16 | 21.7 | 303 | 21.6 | 304.6 | 21.7 | +1.6 | +1,000 | 0 | 0 | '23/08/09 | 190 | 0 | 0 | 68.46 | 1,307 | 23 | 33.6 | 438.8 | 33.6 | 438.5 | 33.5 | -0.25 | -108.7 | 0 | 0 | '23/08/08 | 190 | 0 | 0 | 49.75 | 941.8 | 7 | 14.1 | 132.8 | 14.1 | 132.6 | 14.1 | -0.25 | -357.1 | 0 | 0 | '23/08/07 | 190 | +1 | +0.53 | 39.77 | 750.3 | 4 | 10.1 | 75.3 | 10 | 75.85 | 10.1 | +0.55 | +1,375 | 0 | 0 | '23/08/04 | 189 | +4 | +2.16 | 77.85 | 1,461 | 17 | 21.8 | 316.8 | 21.7 | 322.2 | 22.1 | +5.4 | +3,176 | 0 | 0 | '23/08/02 | 185 | -7.5 | -3.9 | 219.5 | 4,112 | 26 | 11.8 | 487.6 | 11.9 | 488.6 | 11.9 | +1.05 | +403.8 | 0 | 0 | '23/08/01 | 192.5 | -7.5 | -3.75 | 201.1 | 3,917 | 37 | 18.4 | 721.4 | 18.4 | 722.4 | 18.4 | +1 | +270.3 | 0 | 0 | '23/07/31 | 200 | -3 | -1.48 | 172.9 | 3,464 | 35 | 20.2 | 703.2 | 20.3 | 701.9 | 20.3 | -1.25 | -357.1 | 0 | 0 | '23/07/28 | 203 | +2 | +1 | 77.76 | 1,569 | 27 | 34.7 | 543.8 | 34.7 | 544.2 | 34.7 | +0.45 | +166.7 | 0 | 0 | '23/07/27 | 201 | -0.5 | -0.25 | 119.4 | 2,409 | 17 | 14.2 | 344.1 | 14.3 | 343.4 | 14.3 | -0.75 | -441.2 | 0 | 0 | '23/07/26 | 201.5 | -7 | -3.36 | 184.8 | 3,763 | 36 | 19.5 | 735.8 | 19.6 | 733.3 | 19.5 | -2.55 | -708.3 | 0 | 0 | '23/07/25 | 208.5 | +3.5 | +1.71 | 150.4 | 3,112 | 38 | 25.3 | 781.7 | 25.1 | 787.1 | 25.3 | +5.4 | +1,421 | 0 | 0 | '23/07/24 | 205 | +2 | +0.99 | 188.5 | 3,853 | 55 | 29.2 | 1,123 | 29.1 | 1,125 | 29.2 | +2.05 | +372.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 203 | -5.5 | -2.64 | 341.4 | 6,990 | 84 | 24.6 | 1,725 | 24.7 | 1,726 | 24.7 | +1.9 | +226.2 | 0 | 0 | '23/07/20 | 208.5 | -10 | -4.58 | 640.6 | 13,366 | 160 | 25 | 3,348 | 25 | 3,350 | 25.1 | +1.75 | +109.4 | 1 | 0.16 | '23/07/19 | 218.5 | +6 | +2.82 | 317.3 | 6,976 | 99 | 31.2 | 2,172 | 31.1 | 2,181 | 31.3 | +9 | +909.1 | 2 | 0.63 | '23/07/18 | 212.5 | -15 | -6.59 | 889.5 | 19,124 | 250 | 28.1 | 5,396 | 28.2 | 5,341 | 27.9 | -55.2 | -2,208 | 7 | 0.79 | '23/07/17 | 237 | +13 | +5.8 | 942.5 | 22,105 | 205 | 21.8 | 4,788 | 21.7 | 4,861 | 22 | +73.25 | +3,573 | 0 | 0 | '23/07/14 | 224 | +5 | +2.28 | 438.4 | 9,788 | 44 | 10 | 973.4 | 9.94 | 983.2 | 10 | +9.9 | +2,250 | 0 | 0 | '23/07/13 | 219 | -4 | -1.79 | 278.5 | 6,184 | 55 | 19.8 | 1,228 | 19.9 | 1,214 | 19.6 | -13.65 | -2,482 | 0 | 0 | '23/07/12 | 223 | -5 | -2.19 | 248.6 | 5,606 | 64 | 25.7 | 1,446 | 25.8 | 1,449 | 25.8 | +2.8 | +437.5 | 0 | 0 | '23/07/11 | 228 | -5 | -2.15 | 427.7 | 10,129 | 167 | 39 | 3,966 | 39.2 | 3,962 | 39.1 | -3.9 | -233.5 | 0 | 0 | '23/07/10 | 233 | +0.5 | +0.22 | 143.9 | 3,359 | 44 | 30.6 | 1,030 | 30.7 | 1,025 | 30.5 | -4.55 | -1,034 | 0 | 0 | '23/07/07 | 232.5 | +2 | +0.87 | 167.9 | 3,886 | 60 | 35.7 | 1,387 | 35.7 | 1,387 | 35.7 | -0.1 | -16.67 | 0 | 0 | '23/07/06 | 230.5 | -8.5 | -3.56 | 750.3 | 17,769 | 353 | 47 | 8,397 | 47.3 | 8,400 | 47.3 | +2.7 | +76.49 | 1 | 0.13 | '23/07/05 | 239 | +7.5 | +3.24 | 541.2 | 12,981 | 205 | 37.9 | 4,891 | 37.7 | 4,926 | 37.9 | +34.9 | +1,702 | 0 | 0 | '23/07/04 | 231.5 | -0.5 | -0.22 | 340.8 | 7,959 | 94 | 27.6 | 2,195 | 27.6 | 2,200 | 27.6 | +4.95 | +526.6 | 0 | 0 | '23/07/03 | 232 | +1.5 | +0.65 | 714 | 16,727 | 280 | 39.2 | 6,547 | 39.1 | 6,568 | 39.3 | +21 | +750 | 0 | 0 | '23/06/30 | 230.5 | +0.5 | +0.22 | 955.6 | 21,642 | 447 | 46.8 | 10,132 | 46.8 | 10,150 | 46.9 | +18 | +402.7 | 0 | 0 | '23/06/29 | 230 | +20.5 | +9.79 | 1,259 | 28,618 | 483 | 38.4 | 10,901 | 38.1 | 11,012 | 38.5 | +111.4 | +2,306 | 3 | 0.24 | '23/06/28 | 209.5 | +5 | +2.44 | 97.42 | 2,036 | 29 | 29.8 | 605.6 | 29.7 | 607 | 29.8 | +1.35 | +465.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 204.5 | -2.5 | -1.21 | 114.3 | 2,388 | 44 | 38.5 | 917 | 38.4 | 914.8 | 38.3 | -2.2 | -500 | 0 | 0 | '23/06/26 | 207 | +0.5 | +0.24 | 59.78 | 1,229 | 20 | 33.5 | 411.5 | 33.5 | 409.5 | 33.3 | -2 | -1,000 | 0 | 0 | '23/06/21 | 206.5 | -3 | -1.43 | 54.3 | 1,121 | 10 | 18.4 | 206.8 | 18.4 | 206.4 | 18.4 | -0.3 | -300 | 0 | 0 | '23/06/20 | 209.5 | -0.5 | -0.24 | 100.4 | 2,091 | 41 | 40.8 | 855.2 | 40.9 | 853.6 | 40.8 | -1.65 | -402.4 | 0 | 0 | '23/06/19 | 210 | +4 | +1.94 | 90.14 | 1,876 | 15 | 16.6 | 310.3 | 16.5 | 312.8 | 16.7 | +2.55 | +1,700 | 0 | 0 | '23/06/16 | 206 | -3 | -1.44 | 122.5 | 2,560 | 49 | 40 | 1,027 | 40.1 | 1,027 | 40.1 | +0.15 | +30.61 | 0 | 0 | '23/06/15 | 209 | +3 | +1.46 | 115.7 | 2,423 | 29 | 25.1 | 604.9 | 25 | 608.4 | 25.1 | +3.5 | +1,207 | 0 | 0 | '23/06/14 | 206 | +4 | +1.98 | 225 | 4,666 | 106 | 47.1 | 2,197 | 47.1 | 2,197 | 47.1 | -0.6 | -56.6 | 0 | 0 | '23/06/13 | 202 | -1 | -0.49 | 230.8 | 4,700 | 67 | 29 | 1,358 | 28.9 | 1,367 | 29.1 | +9.45 | +1,410 | 0 | 0 | '23/06/12 | 203 | -22.5 | -9.98 | 421.1 | 8,755 | 72 | 17.1 | 1,501 | 17.2 | 1,519 | 17.4 | +17.65 | +2,451 | 0 | 0 | '23/06/09 | 225.5 | +5 | +2.27 | 131.4 | 2,947 | 26 | 19.8 | 580.6 | 19.7 | 584.1 | 19.8 | +3.5 | +1,346 | 0 | 0 | '23/06/08 | 220.5 | -5 | -2.22 | 222.8 | 4,918 | 48 | 21.5 | 1,062 | 21.6 | 1,062 | 21.6 | -0.4 | -83.33 | 0 | 0 | '23/06/07 | 225.5 | 0 | 0 | 96.6 | 2,186 | 23 | 23.8 | 519.9 | 23.8 | 520.6 | 23.8 | +0.65 | +282.6 | 0 | 0 | '23/06/06 | 225.5 | -0.5 | -0.22 | 194.8 | 4,392 | 79 | 40.6 | 1,780 | 40.5 | 1,784 | 40.6 | +4.05 | +512.7 | 0 | 0 | '23/06/05 | 226 | -0.5 | -0.22 | 91.19 | 2,068 | 32 | 35.1 | 726.7 | 35.1 | 725.8 | 35.1 | -0.9 | -281.2 | 0 | 0 | '23/06/02 | 226.5 | -7 | -3 | 308.6 | 7,030 | 75 | 24.3 | 1,711 | 24.3 | 1,716 | 24.4 | +4.45 | +593.3 | 0 | 0 | '23/06/01 | 233.5 | +4 | +1.74 | 176.6 | 4,052 | 58 | 32.8 | 1,322 | 32.6 | 1,336 | 33 | +14 | +2,414 | 0 | 0 | '23/05/31 | 229.5 | 0 | 0 | 69.93 | 1,610 | 9 | 12.9 | 207.4 | 12.9 | 207.2 | 12.9 | -0.25 | -277.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 229.5 | -9 | -3.77 | 250.8 | 5,861 | 70 | 27.9 | 1,651 | 28.2 | 1,640 | 28 | -10.45 | -1,493 | 0 | 0 | '23/05/29 | 238.5 | +8.5 | +3.7 | 234.5 | 5,558 | 89 | 37.9 | 2,100 | 37.8 | 2,105 | 37.9 | +5.9 | +662.9 | 1 | 0.43 | '23/05/26 | 230 | -5 | -2.13 | 330.3 | 7,624 | 114 | 34.5 | 2,629 | 34.5 | 2,638 | 34.6 | +8.9 | +780.7 | 0 | 0 | '23/05/25 | 235 | -6 | -2.49 | 266.5 | 6,359 | 95 | 35.6 | 2,275 | 35.8 | 2,263 | 35.6 | -12.4 | -1,305 | 0 | 0 | '23/05/24 | 241 | -6 | -2.43 | 401.9 | 9,955 | 182 | 45.3 | 4,510 | 45.3 | 4,512 | 45.3 | +2.55 | +140.1 | 0 | 0 | '23/05/23 | 247 | +0.5 | +0.2 | 255.8 | 6,304 | 118 | 46.1 | 2,905 | 46.1 | 2,909 | 46.1 | +3.85 | +326.3 | 0 | 0 | '23/05/22 | 246.5 | +8.5 | +3.57 | 449.5 | 10,880 | 226 | 50.3 | 5,461 | 50.2 | 5,457 | 50.2 | -4.55 | -201.3 | 0 | 0 | '23/05/19 | 238 | -2.5 | -1.04 | 877.1 | 20,421 | 464 | 52.9 | 10,769 | 52.7 | 10,864 | 53.2 | +95.35 | +2,055 | 0 | 0 | '23/05/18 | 240.5 | +5 | +2.12 | 748.7 | 18,266 | 405 | 54.1 | 9,886 | 54.1 | 9,851 | 53.9 | -34.35 | -848.1 | 0 | 0 | '23/05/17 | 235.5 | +7.5 | +3.29 | 1,070 | 25,106 | 697 | 65.1 | 16,263 | 64.8 | 16,374 | 65.2 | +110.8 | +1,589 | 1 | 0.09 | '23/05/16 | 228 | +5 | +2.24 | 898.9 | 20,992 | 558 | 62.1 | 13,013 | 62 | 13,034 | 62.1 | +20.5 | +367.4 | 0 | 0 | '23/05/15 | 223 | -18.5 | -7.66 | 722.9 | 16,646 | 375 | 51.9 | 8,625 | 51.8 | 8,670 | 52.1 | +44.75 | +1,193 | 0 | 0 | '23/05/12 | 241.5 | -26 | -9.72 | 1,175 | 28,533 | 560 | 47.7 | 13,572 | 47.6 | 13,643 | 47.8 | +70.55 | +1,260 | 0 | 0 | '23/05/11 | 267.5 | -29.5 | -9.93 | 285.7 | 7,642 | 26 | 9.1 | 695.8 | 9.1 | 695.6 | 9.1 | -0.15 | -57.69 | 0 | 0 | '23/05/10 | 297 | +27 | +10 | 1,503 | 44,043 | 674 | 44.8 | 19,651 | 44.6 | 19,702 | 44.7 | +51.4 | +762.6 | 0 | 0 | '23/05/09 | 270 | -23 | -7.85 | 249.2 | 6,870 | | | | | | | | | 14 | 5.62 | '23/05/08 | 293 | +5 | +1.74 | 160 | 4,685 | | | | | | | | | 8 | 5 | '23/05/05 | 288 | +11.5 | +4.16 | 187 | 5,263 | | | | | | | | | 12 | 6.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 276.5 | -1 | -0.36 | 164.2 | 4,508 | | | | | | | | | 3 | 1.83 | '23/05/03 | 277.5 | -0.5 | -0.18 | 86.38 | 2,395 | | | | | | | | | 2 | 2.32 | '23/05/02 | 278 | +2 | +0.72 | 147.9 | 4,046 | | | | | | | | | 5 | 3.38 | '23/04/28 | 276 | +1 | +0.36 | 195.7 | 5,496 | | | | | | | | | 16 | 8.18 | '23/04/27 | 275 | +15.5 | +5.97 | 189.6 | 5,057 | | | | | | | | | 2 | 1.05 | '23/04/26 | 259.5 | +4.5 | +1.76 | 307.5 | 7,690 | | | | | | | | | 0 | 0 | '23/04/25 | 255 | -23 | -8.27 | 299.8 | 7,757 | | | | | | | | | 0 | 0 | '23/04/24 | 278 | +19.5 | +7.54 | 326.7 | 8,840 | | | | | | | | | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|