| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 241 | 229 | +12 | +5.24% | 6.11% | 231 | 245 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 441 | 1.05億 | 989 | 0.4張/筆 | 239.3元 | 10.38 | 22.57 | 1.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 469 | 1.1億 | 1,310 | 0.4張/筆 | 233.9元 | +4.5 (+2%) | 連漲連跌: 連4漲 ( +30元 / +14.22%) 財報評分: 最新91分 / 平均74分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 1.4 | +0.42 | +42.9 | -0.1 | -6.34 | 第10高 (共196個月) | 3個月新高 | 連2減→增 | 1~2月累計 | 2.39 | - | - | +0.38 | +18.9 | 歷史最高 (共17年) | 15年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 200 | 202 | 207.5 | 197 | +1 | +0.5 | 1.4 | +42.9 | -6.34 | 2.39 | +18.9 | 1.4 | +42.9 | -6.34 | 2.39 | +18.9 | 2024/01 | 206.5 | 201 | 214.5 | 191.5 | -3 | -1.47 | 0.982 | -20.3 | +93.2 | 0.982 | +93.2 | 0.982 | -20.3 | +93.2 | 0.982 | +93.2 | 2023/12 | 202 | 204 | 210.5 | 199 | +3 | +1.49 | 1.23 | -15.8 | +12.9 | 16.89 | +21.1 | 1.23 | -15.8 | +12.9 | 16.89 | +21.1 | 2023/11 | 195 | 201 | 213 | 189 | +7 | +3.61 | 1.46 | +8.33 | +14.8 | 15.66 | +21.8 | 1.46 | +8.33 | +14.8 | 15.66 | +21.8 | 2023/10 | 194.5 | 194 | 211 | 188 | -1 | -0.51 | 1.35 | -6.74 | -10.6 | 14.19 | +22.6 | 1.35 | -6.74 | -10.6 | 14.19 | +22.6 | 2023/09 | 197.5 | 195 | 222.5 | 184 | 0 | 0 | 1.45 | -12 | +2.33 | 12.84 | +27.6 | 1.45 | -12 | +2.33 | 12.84 | +27.6 | 2023/08 | 200.5 | 195 | 200.5 | 175 | -5 | -2.5 | 1.65 | +9.74 | +41.3 | 11.4 | +31.7 | 1.65 | +9.74 | +41.3 | 11.4 | +31.7 | 2023/07 | 234 | 200 | 247.5 | 198 | -30.5 | -13.23 | 1.5 | -14 | +42.4 | 9.75 | +30.2 | 1.5 | -14 | +42.4 | 9.75 | +30.2 | 2023/06 | 230 | 230.5 | 235.5 | 200 | +1 | +0.44 | 1.74 | +48.7 | +63.3 | 8.25 | +28.2 | 1.74 | +48.7 | +63.3 | 8.25 | +28.2 | 2023/05 | 275 | 229.5 | 300 | 218.5 | -46.5 | -16.85 | 1.17 | -16.1 | +5.59 | 6.51 | +21.3 | 1.17 | -16.1 | +5.59 | 6.51 | +21.3 | 2023/04 | 145.5 | 276 | 288.5 | 142 | +135 | +95.74 | 1.4 | -27.6 | +36.3 | 5.33 | +25.4 | 1.4 | -27.6 | +36.3 | 5.33 | +25.4 | 2023/03 | 124.5 | 141 | 148 | 124 | +15.5 | +12.35 | 1.93 | +28.7 | +87.6 | 3.94 | +21.9 | 1.93 | +28.7 | +87.6 | 3.94 | +21.9 | 2023/02 | 134 | 125.5 | 137 | 119 | -7.5 | -5.64 | 1.5 | +194.9 | +33.8 | 2.01 | -8.8 | 1.5 | +194.9 | +33.8 | 2.01 | -8.8 | 2023/01 | 135 | 133 | 139.5 | 130 | -3 | -2.21 | 0.508 | -53.4 | -53 | 0.508 | -53 | 0.508 | -53.4 | -53 | 0.508 | -53 | 2022/12 | 147 | 136 | 170 | 130 | -9.5 | -6.53 | 1.09 | -14.4 | -16 | 13.94 | +34.8 | 1.09 | -14.4 | -16 | 13.94 | +34.8 | 2022/11 | 136 | 145.5 | 150 | 126 | +9 | +6.59 | 1.27 | -15.6 | +587.7 | 12.85 | +42.2 | 1.27 | -15.6 | +587.7 | 12.85 | +42.2 | 2022/10 | 151 | 136.5 | 154.5 | 132 | -13.5 | -9 | 1.51 | +6.76 | +11.5 | 11.58 | +30.7 | 1.51 | +6.76 | +11.5 | 11.58 | +30.7 | 2022/09 | 159.5 | 150 | 159.5 | 139 | -9.5 | -5.96 | 1.41 | +21.5 | +53.4 | 10.07 | +34.2 | 1.41 | +21.5 | +53.4 | 10.07 | +34.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 150.5 | 159.5 | 165 | 140 | +9 | +5.98 | 1.16 | +10.6 | +34.5 | 8.65 | +31.5 | 1.16 | +10.6 | +34.5 | 8.65 | +31.5 | 2022/07 | 118.5 | 150.5 | 155.5 | 118 | +32.5 | +27.54 | 1.05 | -1.39 | +45.2 | 7.49 | +31.1 | 1.05 | -1.39 | +45.2 | 7.49 | +31.1 | 2022/06 | 99.2 | 118 | 125 | 99.2 | +17 | +16.83 | 1.07 | -3.82 | +41.2 | 6.43 | +29 | 1.07 | -3.82 | +41.2 | 6.43 | +29 | 2022/05 | 120 | 101 | 122 | 95.5 | -19 | -15.83 | 1.11 | +8.34 | +75.5 | 5.37 | +26.8 | 1.11 | +8.34 | +75.5 | 5.37 | +26.8 | 2022/04 | 134.5 | 120 | 142 | 113 | -15.5 | -11.44 | 1.03 | -0.3 | +11.1 | 4.25 | +18.3 | 1.03 | -0.3 | +11.1 | 4.25 | +18.3 | 2022/03 | 103 | 135.5 | 138 | 102.5 | +32.5 | +31.55 | 1.03 | -8.25 | +2.54 | 3.23 | +20.7 | 1.03 | -8.25 | +2.54 | 3.23 | +20.7 | 2022/02 | 98 | 103 | 125 | 97 | +6.1 | +6.3 | 1.12 | +3.67 | +47.2 | 2.2 | +31.6 | 1.12 | +3.67 | +47.2 | 2.2 | +31.6 | 2022/01 | 82.6 | 96.9 | 104.5 | 82 | +14.3 | +17.31 | 1.08 | -16.8 | +18.6 | 1.08 | +18.6 | 1.08 | -16.8 | +18.6 | 1.08 | +18.6 | 2021/12 | 78.8 | 82.6 | 82.8 | 74.1 | +3.8 | +4.82 | 1.3 | +600.9 | +62.4 | 10.34 | +20.8 | 1.3 | +600.9 | +62.4 | 10.34 | +20.8 | 2021/11 | 80 | 78.8 | 82.9 | 77.1 | -2.1 | -2.6 | 0.185 | -86.3 | -77.8 | 9.04 | +16.5 | 0.185 | -86.3 | -77.8 | 9.04 | +16.5 | 2021/10 | 83.4 | 80.9 | 84.5 | 79 | -2.7 | -3.23 | 1.35 | +46.8 | +43.6 | 8.86 | +27.9 | 1.35 | +46.8 | +43.6 | 8.86 | +27.9 | 2021/09 | 83 | 83.6 | 86.4 | 76 | +0.6 | +0.72 | 0.923 | +6.51 | -22.6 | 7.5 | +25.4 | 0.923 | +6.51 | -22.6 | 7.5 | +25.4 | 2021/08 | 72 | 83 | 87.9 | 69.2 | +10.9 | +15.12 | 0.866 | +19.4 | -0.75 | 6.58 | +37.4 | 0.866 | +19.4 | -0.75 | 6.58 | +37.4 | 2021/07 | 68.2 | 72.1 | 73.5 | 64.6 | +3.5 | +5.1 | 0.726 | -4.06 | +30.6 | 5.71 | +45.9 | 0.726 | -4.06 | +30.6 | 5.71 | +45.9 | 2021/06 | 71.8 | 68.6 | 73 | 67.2 | -3.1 | -4.32 | 0.756 | +21.7 | +11.9 | 4.99 | +48.4 | 0.756 | +21.7 | +11.9 | 4.99 | +48.4 | 2021/05 | 81.2 | 71.7 | 81.2 | 66.1 | -10.6 | -12.88 | 0.633 | -15.1 | -22.8 | 4.23 | +37.7 | 0.633 | -15.1 | -22.8 | 4.23 | +37.7 | 2021/04 | 84.4 | 82.3 | 89 | 79 | +2 | +2.49 | 0.922 | -22.5 | +70.4 | 3.6 | +59.8 | 0.922 | -22.5 | +70.4 | 3.6 | +59.8 | 2021/03 | 79.4 | 80.3 | 83.4 | 77 | +0.9 | +1.13 | 1 | +31.7 | +68.9 | 2.68 | +56.4 | 1 | +31.7 | +68.9 | 2.68 | +56.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 83.3 | 79.4 | 84.5 | 78 | -4.2 | -5.02 | 0.761 | -16.5 | +110.5 | 1.67 | +49.8 | 0.761 | -16.5 | +110.5 | 1.67 | +49.8 | 2021/01 | 81 | 83.6 | 86.3 | 79.3 | +3.1 | +3.85 | 0.911 | -39.6 | +20.7 | 0.911 | +20.7 | 0.911 | -39.6 | +20.7 | 0.911 | +20.7 | 2020/12 | 71.4 | 80.5 | 81.4 | 69.6 | +9.1 | +12.75 | 0.8 | -40.5 | +5 | 8.56 | +44.1 | 0.8 | -40.5 | +5 | 8.56 | +44.1 | 2020/11 | 64 | 71.4 | 72.1 | 63.3 | +6.6 | +10.19 | 0.835 | +33.3 | +54.9 | 7.76 | +49.8 | 0.835 | +33.3 | +54.9 | 7.76 | +49.8 | 2020/10 | 71 | 64.8 | 72.8 | 63.1 | -4.6 | -6.63 | 0.943 | +12.9 | +297.8 | 6.92 | +49.3 | 0.943 | +12.9 | +297.8 | 6.92 | +49.3 | 2020/09 | 68.6 | 69.4 | 75 | 62.4 | +1.3 | +1.91 | 1.19 | +109.3 | +50.2 | 5.98 | +35.9 | 1.19 | +109.3 | +50.2 | 5.98 | +35.9 | 2020/08 | 75.4 | 68.1 | 76.3 | 65.9 | -7.8 | -10.28 | 0.873 | +64 | +62.2 | 4.79 | +32.7 | 0.873 | +64 | +62.2 | 4.79 | +32.7 | 2020/07 | 82 | 75.9 | 89.9 | 72.3 | -5.4 | -6.64 | 0.555 | -14.9 | -1.72 | 3.92 | +27.5 | 0.555 | -14.9 | -1.72 | 3.92 | +27.5 | 2020/06 | 78.7 | 81.3 | 87.5 | 77.2 | +2.9 | +3.7 | 0.676 | -17.6 | +24.7 | 3.36 | +34.1 | 0.676 | -17.6 | +24.7 | 3.36 | +34.1 | 2020/05 | 67 | 78.4 | 84.8 | 66 | +10.3 | +15.12 | 0.82 | +51.5 | +64.8 | 3.07 | +56.4 | 0.82 | +51.5 | +64.8 | 3.07 | +56.4 | 2020/04 | 56.6 | 68.1 | 68.9 | 56.6 | +11.5 | +20.32 | 0.541 | -8.83 | +6.02 | 2.25 | +53.6 | 0.541 | -8.83 | +6.02 | 2.25 | +53.6 | 2020/03 | 65.4 | 56.6 | 69.4 | 51 | -9.9 | -14.89 | 0.594 | +64.1 | +72.5 | 1.71 | +79 | 0.594 | +64.1 | +72.5 | 1.71 | +79 | 2020/02 | 60 | 66.5 | 83.6 | 57.6 | +2.5 | +3.91 | 0.362 | -52.1 | +15.7 | 1.12 | +82.6 | 0.362 | -52.1 | +15.7 | 1.12 | +82.6 | 2020/01 | 80.9 | 64 | 80.9 | 61 | -16.2 | -20.2 | 0.755 | -0.86 | +152.6 | 0.755 | +152.6 | 0.755 | -0.86 | +152.6 | 0.755 | +152.6 | 2019/12 | 85.1 | 80.2 | 87.2 | 76.7 | -4.6 | -5.42 | 0.761 | +41.3 | +67.8 | 5.94 | +95.3 | 0.761 | +41.3 | +67.8 | 5.94 | +95.3 | 2019/11 | 88.4 | 84.8 | 89.9 | 81.2 | -3.1 | -3.53 | 0.539 | +127.2 | +97.9 | 5.18 | +100.2 | 0.539 | +127.2 | +97.9 | 5.18 | +100.2 | 2019/10 | 87.2 | 87.9 | 101 | 80.8 | +0.4 | +0.46 | 0.237 | -70.1 | -9.12 | 4.64 | +100.4 | 0.237 | -70.1 | -9.12 | 4.64 | +100.4 | 2019/09 | 104 | 87.5 | 119 | 87.4 | -11.2 | -11.35 | 0.794 | +47.5 | +198.8 | 4.4 | +114.3 | 0.794 | +47.5 | +198.8 | 4.4 | +114.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 81.9 | 98.7 | 98.7 | 75.2 | +16.8 | +20.51 | 0.538 | -4.79 | +109.1 | 3.61 | +101.8 | 0.538 | -4.79 | +109.1 | 3.61 | +101.8 | 2019/07 | 78 | 81.9 | 92.6 | 75.5 | +5.2 | +6.78 | 0.565 | +4.26 | +122.5 | 3.07 | +100.6 | 0.565 | +4.26 | +122.5 | 3.07 | +100.6 | 2019/06 | 69.5 | 76.7 | 82.4 | 69.1 | +6.7 | +9.57 | 0.542 | +9 | +115.7 | 2.51 | +96.2 | 0.542 | +9 | +115.7 | 2.51 | +96.2 | 2019/05 | 62.6 | 70 | 78 | 62.3 | +7 | +11.11 | 0.497 | -2.55 | +96.3 | 1.96 | +91.4 | 0.497 | -2.55 | +96.3 | 1.96 | +91.4 | 2019/04 | 62.9 | 63 | 79.3 | 59.8 | +1 | +1.61 | 0.51 | +48.3 | +110.8 | 1.47 | +89.8 | 0.51 | +48.3 | +110.8 | 1.47 | +89.8 |
|