≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4728 雙美資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
225.5 224 +1.5 +0.67% 0.89% 224 226 224
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
29645萬 802 0張/筆 225.2元 8.61 19.63 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28639.5萬 1,015 0張/筆 225.6元 -0.5 (-0.22%)

連漲連跌: 首日上漲  ( +1.5元 / +0.67%)        
財報評分: 最新91分 / 平均76分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4728 雙美 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26225.5+1.5+0.67%+0.67%20120.51+263.09+1.32%+1.32%-0.65%-0.66%
'24/04/25224-0.5-0.22%+0.45%19857.42-274.32-1.36%-0.06%+1.14%+0.5%
'24/04/24224.5+2+0.9%+1.35%20131.74+532.46+2.72%+2.66%-1.82%-1.31%
'24/04/23222.5+0.5+0.23%+1.58%19599.28+188.06+0.97%+3.65%-0.74%-2.08%
'24/04/2222200%+1.58%19411.22-115.9-0.59%+3.04%+0.59%-1.46%
'24/04/19222-6-2.63%-1.1%19527.12-774.08-3.81%-0.89%+1.18%-0.21%
'24/04/18228+2+0.88%-0.22%20301.2+87.87+0.43%-0.46%+0.45%+0.24%
'24/04/17226-0.5-0.22%-0.44%20213.33+311.37+1.56%+1.1%-1.78%-1.54%
'24/04/16226.5-3.5-1.52%-1.96%19901.96-547.81-2.68%-1.61%+1.16%-0.35%
'24/04/15230-4-1.71%-3.63%20449.77-286.8-1.38%-2.97%-0.33%-0.66%
'24/04/12234+3+1.3%-2.38%20736.57-16.65-0.08%-3.05%+1.38%+0.67%
'24/04/11231+2.5+1.09%-1.31%20753.22-10.31-0.05%-3.1%+1.14%+1.78%
'24/04/10228.500%-1.31%20763.53-32.67-0.16%-3.25%+0.16%+1.94%
'24/04/09228.5-1-0.44%-1.74%20796.2+378.5+1.85%-1.46%-2.29%-0.29%
'24/04/08229.5-0.5-0.22%-1.96%20417.7+80.1+0.39%-1.07%-0.61%-0.89%
'24/04/03230-1.5-0.65%-2.59%20337.6-128.97-0.63%-1.69%-0.02%-0.9%
'24/04/02231.5+1+0.43%-2.17%20466.57+244.24+1.21%-0.5%-0.78%-1.67%
'24/04/01230.5-0.5-0.22%-2.38%20222.33-72.12-0.36%-0.86%+0.14%-1.52%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29231-10-4.15%-6.43%20294.45+147.9+0.73%-0.13%-4.88%-6.3%
'24/03/28241+12+5.24%-1.53%20146.55-53.57-0.27%-0.39%+5.51%-1.13%
'24/03/27229+4.5+2%+0.45%20200.12+73.63+0.37%-0.03%+1.63%+0.48%
'24/03/26224.5+9.5+4.42%+4.88%20126.49-65.76-0.33%-0.36%+4.75%+5.24%
'24/03/25215+4+1.9%+6.87%20192.25-36.18-0.18%-0.53%+2.08%+7.41%
'24/03/22211-1-0.47%+6.37%20228.43+29.34+0.15%-0.39%-0.62%+6.76%
'24/03/21212+1.5+0.71%+7.13%20199.09+414.64+2.1%+1.7%-1.39%+5.43%
'24/03/20210.5+0.5+0.24%+7.38%19784.45-72.75-0.37%+1.33%+0.61%+6.05%
'24/03/19210+2.5+1.2%+8.67%19857.2-22.65-0.11%+1.21%+1.31%+7.46%
'24/03/18207.5-1-0.48%+8.15%19879.85+197.35+1%+2.23%-1.48%+5.93%
'24/03/15208.5-2-0.95%+7.13%19682.5-255.42-1.28%+0.92%+0.33%+6.21%
'24/03/14210.5-19-8.28%-1.74%19937.92+9.41+0.05%+0.96%-8.33%-2.71%
'24/03/13229.5+20.5+9.81%+7.89%19928.51+13.96+0.07%+1.03%+9.74%+6.86%
'24/03/12209+4.5+2.2%+10.3%19914.55+188.47+0.96%+2%+1.24%+8.27%
'24/03/11204.5+1.5+0.74%+11.1%19726.08-59.24-0.3%+1.69%+1.04%+9.39%
'24/03/08203-4-1.93%+8.94%19785.32+91.8+0.47%+2.17%-2.4%+6.77%
'24/03/0720700%+8.94%19693.52+194.07+1%+3.19%-1%+5.75%
'24/03/06207+0.5+0.24%+9.2%19499.45+112.53+0.58%+3.78%-0.34%+5.42%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05206.5+1.5+0.73%+10%19386.92+81.61+0.42%+4.22%+0.31%+5.78%
'24/03/0420500%+10%19305.31+369.38+1.95%+6.26%-1.95%+3.74%
'24/03/01205+3+1.49%+11.6%18935.93-30.84-0.16%+6.08%+1.65%+5.55%
'24/02/29202-1.5-0.74%+10.8%18966.77+112.36+0.6%+6.72%-1.34%+4.1%
'24/02/27203.500%+10.8%18854.41-93.64-0.49%+6.19%+0.49%+4.62%
'24/02/26203.5+2+0.99%+11.9%18948.05+58.86+0.31%+6.52%+0.68%+5.39%
'24/02/23201.5+1+0.5%+12.5%18889.19+36.41+0.19%+6.72%+0.31%+5.74%
'24/02/22200.5-2.5-1.23%+11.1%18852.78+176.47+0.94%+7.73%-2.17%+3.35%
'24/02/21203+4+2.01%+13.3%18676.31-76.85-0.41%+7.29%+2.42%+6.03%
'24/02/2019900%+13.3%18753.16+117.36+0.63%+7.97%-0.63%+5.35%
'24/02/19199-1.5-0.75%+12.5%18635.8+28.55+0.15%+8.13%-0.9%+4.34%
'24/02/16200.5+1.5+0.75%+13.3%18607.25-37.32-0.2%+7.92%+0.95%+5.4%
'24/02/15199-2.5-1.24%+11.9%18644.57+548.5+3.03%+11.2%-4.27%+0.72%
'24/02/05201.500%+11.9%18096.07+36.14+0.2%+11.4%-0.2%+0.5%
'24/02/02201.500%+11.9%18059.93+91.82+0.51%+12%-0.51%-0.07%
'24/02/01201.5+0.5+0.25%+12.2%17968.11+78.55+0.44%+12.5%-0.19%-0.28%
'24/01/31201-1.5-0.74%+11.4%17889.56-145.07-0.8%+11.6%+0.06%-0.21%
'24/01/30202.5-1.5-0.74%+10.5%18034.63-85-0.47%+11%-0.27%-0.5%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29204+2.5+1.24%+11.9%18119.63+124.6+0.69%+11.8%+0.55%+0.1%
'24/01/26201.5+1.5+0.75%+12.8%17995.03-7.59-0.04%+11.8%+0.79%+0.99%
'24/01/25200-0.5-0.25%+12.5%18002.62+126.79+0.71%+12.6%-0.96%-0.09%
'24/01/24200.5-0.5-0.25%+12.2%17875.83+1.24+0.01%+12.6%-0.26%-0.38%
'24/01/23201+1.5+0.75%+13%17874.59+59.49+0.33%+12.9%+0.42%+0.09%
'24/01/22199.500%+13%17815.1+133.58+0.76%+13.8%-0.76%-0.76%
'24/01/19199.500%+13%17681.52+453.73+2.63%+16.8%-2.63%-3.76%
'24/01/18199.5+0.5+0.25%+13.3%17227.79+66+0.38%+17.2%-0.13%-3.92%
'24/01/17199-3-1.49%+11.6%17161.79-185.08-1.07%+16%-0.42%-4.36%
'24/01/1620200%+11.6%17346.87-199.95-1.14%+14.7%+1.14%-3.03%
'24/01/15202+0.5+0.25%+11.9%17546.82+33.99+0.19%+14.9%+0.06%-2.98%
'24/01/12201.5-2-0.98%+10.8%17512.83-32.49-0.19%+14.7%-0.79%-3.87%
'24/01/11203.5-3.5-1.69%+8.94%17545.32+79.69+0.46%+15.2%-2.15%-6.26%
'24/01/10207-1-0.48%+8.41%17465.63-69.86-0.4%+14.7%-0.08%-6.33%
'24/01/09208+1+0.48%+8.94%17535.49-37.17-0.21%+14.5%+0.69%-5.56%
'24/01/08207+1+0.49%+9.47%17572.66+53.52+0.31%+14.8%+0.18%-5.38%
'24/01/05206+2+0.98%+10.5%17519.14-30.51-0.17%+14.6%+1.15%-4.11%
'24/01/04204-0.5-0.24%+10.3%17549.65-9.66-0.06%+14.6%-0.18%-4.32%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03204.5-1.5-0.73%+9.47%17559.31-294.45-1.65%+12.7%+0.92%-3.23%
'24/01/02206+2+0.98%+10.5%17853.76-77.05-0.43%+12.2%+1.41%-1.67%
'23/12/29204+2+0.99%+11.6%17930.81+20.44+0.11%+12.3%+0.88%-0.71%
'23/12/28202+1+0.5%+12.2%17910.37+18.87+0.11%+12.5%+0.39%-0.27%
'23/12/27201+0.5+0.25%+12.5%17891.5+139.77+0.79%+13.3%-0.54%-0.88%
'23/12/26200.500%+12.5%17751.73+146.89+0.83%+14.3%-0.83%-1.82%
'23/12/25200.5+0.5+0.25%+12.8%17604.84+8.21+0.05%+14.3%+0.2%-1.59%
'23/12/22200-1-0.5%+12.2%17596.63+52.89+0.3%+14.7%-0.8%-2.5%
'23/12/21201-1.5-0.74%+11.4%17543.74-91.46-0.52%+14.1%-0.22%-2.73%
'23/12/20202.5+1+0.5%+11.9%17635.2+58.65+0.33%+14.5%+0.17%-2.56%
'23/12/19201.500%+11.9%17576.55-75.48-0.43%+14%+0.43%-2.07%
'23/12/18201.5-5-2.42%+9.2%17652.03-21.84-0.12%+13.8%-2.3%-4.64%
'23/12/15206.5+1+0.49%+9.73%17673.87+20.76+0.12%+14%+0.37%-4.24%
'23/12/14205.5+2+0.98%+10.8%17653.11+184.18+1.05%+15.2%-0.07%-4.37%
'23/12/13203.5-1-0.49%+10.3%17468.93+18.3+0.1%+15.3%-0.59%-5.03%
'23/12/12204.5-3-1.45%+8.67%17450.63+32.29+0.19%+15.5%-1.64%-6.84%
'23/12/11207.5+0.5+0.24%+8.94%17418.34+34.35+0.2%+15.7%+0.04%-6.8%
'23/12/08207+0.5+0.24%+9.2%17383.99+105.25+0.61%+16.4%-0.37%-7.25%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07206.5+0.5+0.24%+9.47%17278.74-81.98-0.47%+15.9%+0.71%-6.43%
'23/12/06206+2.5+1.23%+10.8%17360.72+32.71+0.19%+16.1%+1.04%-5.3%
'23/12/05203.5+1+0.49%+11.4%17328.01-93.47-0.54%+15.5%+1.03%-4.13%
'23/12/04202.5-0.5-0.25%+11.1%17421.48-16.87-0.1%+15.4%-0.15%-4.3%
'23/12/01203+2+1%+12.2%17438.35+4.5+0.03%+15.4%+0.97%-3.22%
'23/11/30201-1-0.5%+11.6%17433.85+63.29+0.36%+15.8%-0.86%-4.2%
'23/11/29202-3-1.46%+10%17370.56+29.31+0.17%+16%-1.63%-6.03%
'23/11/2820500%+10%17341.25+203.83+1.19%+17.4%-1.19%-7.41%
'23/11/2720500%+10%17137.42-150-0.87%+16.4%+0.87%-6.39%
'23/11/24205+3+1.49%+11.6%17287.42-7.13-0.04%+16.3%+1.53%-4.71%
'23/11/23202-3.5-1.7%+9.73%17294.55-15.71-0.09%+16.2%-1.61%-6.5%
'23/11/22205.5+2+0.98%+10.8%17310.26-106.44-0.61%+15.5%+1.59%-4.71%
'23/11/21203.5+2.5+1.24%+12.2%17416.7+206.23+1.2%+16.9%+0.04%-4.72%
'23/11/20201+1+0.5%+12.8%17210.47+1.52+0.01%+16.9%+0.49%-4.17%
'23/11/17200-7-3.38%+8.94%17208.95+37.77+0.22%+17.2%-3.6%-8.24%
'23/11/16207+12+6.15%+15.6%17171.18+42.4+0.25%+17.5%+5.9%-1.83%
'23/11/15195+0.5+0.26%+15.9%17128.78+213.07+1.26%+18.9%-1%-3.01%
'23/11/14194.5+5.5+2.91%+19.3%16915.71+76.42+0.45%+19.5%+2.46%-0.17%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13189-5.5-2.83%+15.9%16839.29+156.62+0.94%+20.6%-3.77%-4.67%
'23/11/10194.5-3-1.52%+14.2%16682.67-62.98-0.38%+20.2%-1.14%-5.98%
'23/11/09197.5+4.5+2.33%+16.8%16745.65+4.82+0.03%+20.2%+2.3%-3.35%
'23/11/08193+1.5+0.78%+17.8%16740.83+55.88+0.33%+20.6%+0.45%-2.84%
'23/11/07191.5+1.5+0.79%+18.7%16684.95+35.59+0.21%+20.8%+0.58%-2.16%
'23/11/06190-1-0.52%+18.1%16649.36+141.71+0.86%+21.9%-1.38%-3.82%
'23/11/03191-1-0.52%+17.4%16507.65+110.7+0.68%+22.7%-1.2%-5.26%
'23/11/02192+0.5+0.26%+17.8%16396.95+358.39+2.23%+25.5%-1.97%-7.7%
'23/11/01191.5-2.5-1.29%+16.2%16038.56+37.29+0.23%+25.7%-1.52%-9.51%
'23/10/31194-3-1.52%+14.5%16001.27-148.41-0.92%+24.6%-0.6%-10.1%
'23/10/30197-2-1.01%+13.3%16149.68+15.07+0.09%+24.7%-1.1%-11.4%
'23/10/27199+11+5.85%+19.9%16134.61+60.87+0.38%+25.2%+5.47%-5.23%
'23/10/26188-2-1.05%+18.7%16073.74-285.15-1.74%+23%+0.69%-4.31%
'23/10/25190-0.5-0.26%+18.4%16358.89+49.13+0.3%+23.4%-0.56%-4.99%
'23/10/24190.5+1+0.53%+19%16309.76+58.4+0.36%+23.8%+0.17%-4.81%
'23/10/23189.5-1-0.52%+18.4%16251.36-189.36-1.15%+22.4%+0.63%-4.01%
'23/10/20190.500%+18.4%16440.72-12.01-0.07%+22.3%+0.07%-3.92%
'23/10/19190.5+0.5+0.26%+18.7%16452.73+11.82+0.07%+22.4%+0.19%-3.7%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18190-6-3.06%+15.1%16440.91-201.64-1.21%+20.9%-1.85%-5.85%
'23/10/1719600%+15.1%16642.55-9.69-0.06%+20.8%+0.06%-5.78%
'23/10/16196-2-1.01%+13.9%16652.24-130.33-0.78%+19.9%-0.23%-6%
'23/10/13198+1+0.51%+14.5%16782.57-43.34-0.26%+19.6%+0.77%-5.11%
'23/10/12197-1.5-0.76%+13.6%16825.91+153.88+0.92%+20.7%-1.68%-7.08%
'23/10/11198.5-8.5-4.11%+8.94%16672.03+151.46+0.92%+21.8%-5.03%-12.9%
'23/10/06207+10+5.08%+14.5%16520.57+67.05+0.41%+22.3%+4.67%-7.82%
'23/10/05197+1+0.51%+15.1%16453.52+180.14+1.11%+23.6%-0.6%-8.59%
'23/10/0419600%+15.1%16273.38-180.96-1.1%+22.3%+1.1%-7.23%
'23/10/03196-1.5-0.76%+14.2%16454.34-102.97-0.62%+21.5%-0.14%-7.34%
'23/10/02197.5+2.5+1.28%+15.6%16557.31+203.57+1.24%+23%+0.04%-7.39%
'23/09/28195+2+1.04%+16.8%16353.74+43.38+0.27%+23.4%+0.77%-6.52%
'23/09/27193-2-1.03%+15.6%16310.36+34.29+0.21%+23.6%-1.24%-7.98%
'23/09/26195+0.5+0.26%+15.9%16276.07-176.16-1.07%+22.3%+1.33%-6.36%
'23/09/25194.5+1+0.52%+16.5%16452.23+107.75+0.66%+23.1%-0.14%-6.57%
'23/09/22193.5+3.5+1.84%+18.7%16344.48+27.81+0.17%+23.3%+1.67%-4.63%
'23/09/21190-3.5-1.81%+16.5%16316.67-218.08-1.32%+21.7%-0.49%-5.15%
'23/09/20193.5-8-3.97%+11.9%16534.75-101.57-0.61%+20.9%-3.36%-9.03%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19201.5-10.5-4.95%+6.37%16636.32-61.92-0.37%+20.5%-4.58%-14.1%
'23/09/18212+19+9.84%+16.8%16698.24-222.68-1.32%+18.9%+11.2%-2.07%
'23/09/15193+1+0.52%+17.4%16920.92+113.36+0.67%+19.7%-0.15%-2.26%
'23/09/14192+2+1.05%+18.7%16807.56+226.05+1.36%+21.3%-0.31%-2.66%
'23/09/13190-2.5-1.3%+17.1%16581.51+8.8+0.05%+21.4%-1.35%-4.26%
'23/09/12192.5+3+1.58%+19%16572.71+139.76+0.85%+22.4%+0.73%-3.44%
'23/09/11189.5-1.5-0.79%+18.1%16432.95-143.07-0.86%+21.4%+0.07%-3.32%
'23/09/08191-1-0.52%+17.4%16576.02-43.12-0.26%+21.1%-0.26%-3.62%
'23/09/07192-2.5-1.29%+15.9%16619.14-119.02-0.71%+20.2%-0.58%-4.27%
'23/09/06194.500%+15.9%16738.16-53.45-0.32%+19.8%+0.32%-3.89%
'23/09/05194.500%+15.9%16791.61+1.92+0.01%+19.8%-0.01%-3.9%
'23/09/04194.5-6-2.99%+12.5%16789.69+144.75+0.87%+20.9%-3.86%-8.41%
'23/09/01200.5+5.5+2.82%+15.6%16644.94+10.43+0.06%+21%+2.76%-5.32%
'23/08/31195+3+1.56%+17.4%16634.51-85.31-0.51%+20.3%+2.07%-2.89%
'23/08/30192+3+1.59%+19.3%16719.82+96.17+0.58%+21%+1.01%-1.72%
'23/08/29189+0.5+0.27%+19.6%16623.65+114.39+0.69%+21.9%-0.42%-2.25%
'23/08/28188.500%+19.6%16509.26+27.68+0.17%+22.1%-0.17%-2.45%
'23/08/25188.5+0.5+0.27%+19.9%16481.58-289.29-1.72%+20%+1.99%-0.03%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24188-3-1.57%+18.1%16770.87+193.97+1.17%+21.4%-2.74%-3.31%
'23/08/23191-0.5-0.26%+17.8%16576.9+139.29+0.85%+22.4%-1.11%-4.65%
'23/08/22191.5-4.5-2.3%+15.1%16437.61+56.12+0.34%+22.8%-2.64%-7.77%
'23/08/21196+0.5+0.26%+15.3%16381.49+0.180%+22.8%+0.26%-7.48%
'23/08/18195.5+0.5+0.26%+15.6%16381.31-135.35-0.82%+21.8%+1.08%-6.18%
'23/08/17195+2+1.04%+16.8%16516.66+69.88+0.42%+22.3%+0.62%-5.5%
'23/08/16193+2+1.05%+18.1%16446.78-8.02-0.05%+22.3%+1.1%-4.21%
'23/08/15191+11.5+6.41%+25.6%16454.8+61.14+0.37%+22.7%+6.04%+2.89%
'23/08/14179.5-8.5-4.52%+19.9%16393.66-207.59-1.25%+21.2%-3.27%-1.25%
'23/08/11188-2-1.05%+18.7%16601.25-33.45-0.2%+21%-0.85%-2.27%
'23/08/1019000%+18.7%16634.7-236.24-1.4%+19.3%+1.4%-0.58%
'23/08/0919000%+18.7%16870.94-6.13-0.04%+19.2%+0.04%-0.53%
'23/08/0819000%+18.7%16877.07-118.93-0.7%+18.4%+0.7%+0.3%
'23/08/07190+1+0.53%+19.3%16996+152.32+0.9%+19.5%-0.37%-0.14%
'23/08/04189+4+2.16%+21.9%16843.68-50.05-0.3%+19.1%+2.46%+2.79%
'23/08/02185-7.5-3.9%+17.1%16893.73-319.14-1.85%+16.9%-2.05%+0.25%
'23/08/01192.5-7.5-3.75%+12.8%17212.87+67.44+0.39%+17.4%-4.14%-4.6%
'23/07/31200-3-1.48%+11.1%17145.43-147.5-0.85%+16.4%-0.63%-5.27%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28203+2+1%+12.2%17292.93+51.11+0.3%+16.7%+0.7%-4.51%
'23/07/27201-0.5-0.25%+11.9%17241.82+79.27+0.46%+17.2%-0.71%-5.32%
'23/07/26201.5-7-3.36%+8.15%17162.55-36.34-0.21%+17%-3.15%-8.83%
'23/07/25208.5+3.5+1.71%+10%17198.89+165.28+0.97%+18.1%+0.74%-8.12%
'23/07/24205+2+0.99%+11.1%17033.61+2.91+0.02%+18.1%+0.97%-7.06%
'23/07/21203-5.5-2.64%+8.15%17030.7-134.19-0.78%+17.2%-1.86%-9.07%
'23/07/20208.5-10-4.58%+3.2%17164.89+48.45+0.28%+17.6%-4.86%-14.3%
'23/07/19218.5+6+2.82%+6.12%17116.44-111.47-0.65%+16.8%+3.47%-10.7%
'23/07/18212.5-15-6.59%-0.88%17227.91-106.38-0.61%+16.1%-5.98%-17%
'23/07/17237+13+5.8%+4.91%17334.29+50.58+0.29%+16.4%+5.51%-11.5%
'23/07/14224+5+2.28%+7.31%17283.71+222.31+1.3%+17.9%+0.98%-10.6%
'23/07/13219-4-1.79%+5.38%17061.4+99.37+0.59%+18.6%-2.38%-13.2%
'23/07/12223-5-2.19%+3.07%16962.03+63.12+0.37%+19.1%-2.56%-16%
'23/07/11228-5-2.15%+0.86%16898.91+246.11+1.48%+20.8%-3.63%-20%
'23/07/10233+0.5+0.22%+1.08%16652.8-11.41-0.07%+20.7%+0.29%-19.7%
'23/07/07232.5+2+0.87%+1.95%16664.21-97.96-0.58%+20%+1.45%-18.1%
'23/07/06230.5-8.5-3.56%-1.67%16762.17-294.26-1.73%+18%-1.83%-19.6%
'23/07/05239+7.5+3.24%+1.51%17056.43-84.34-0.49%+17.4%+3.73%-15.9%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04231.5-0.5-0.22%+1.29%17140.77+56.57+0.33%+17.8%-0.55%-16.5%
'23/07/03232+1.5+0.65%+1.95%17084.2+168.66+1%+18.9%-0.35%-17%
'23/06/30230.5+0.5+0.22%+2.17%16915.54-26.76-0.16%+18.8%+0.38%-16.6%
'23/06/29230+20.5+9.79%+12.2%16942.3+6.67+0.04%+18.8%+9.75%-6.63%
'23/06/28209.5+5+2.44%+14.9%16935.63+47.73+0.28%+19.1%+2.16%-4.23%
'23/06/27204.5-2.5-1.21%+13.5%16887.9-171.34-1%+17.9%-0.21%-4.42%
'23/06/26207+0.5+0.24%+13.8%17059.24-143.16-0.83%+17%+1.07%-3.16%
'23/06/21206.5-3-1.43%+12.2%17202.4+17.49+0.1%+17.1%-1.53%-4.91%
'23/06/20209.5-0.5-0.24%+11.9%17184.91-89.65-0.52%+16.5%+0.28%-4.57%
'23/06/19210+4+1.94%+14.1%17274.56-14.35-0.08%+16.4%+2.02%-2.3%
'23/06/16206-3-1.44%+12.4%17288.91-46.07-0.27%+16.1%-1.17%-3.63%
'23/06/15209+3+1.46%+14.1%17334.98+96.84+0.56%+16.7%+0.9%-2.64%
'23/06/14206+4+1.98%+16.3%17238.14+21.54+0.13%+16.9%+1.85%-0.53%
'23/06/13202-1-0.49%+15.8%17216.6+261.23+1.54%+18.7%-2.03%-2.9%
'23/06/12203-22.5-9.98%+4.21%16955.37+68.97+0.41%+19.2%-10.4%-14.9%
'23/06/09225.5+5+2.27%+6.58%16886.4+152.71+0.91%+20.2%+1.36%-13.7%
'23/06/08220.5-5-2.22%+4.21%16733.69-188.79-1.12%+18.9%-1.1%-14.7%
'23/06/07225.500%+4.21%16922.48+160.82+0.96%+20%-0.96%-15.8%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06225.5-0.5-0.22%+3.98%16761.66+47.23+0.28%+20.4%-0.5%-16.4%
'23/06/05226-0.5-0.22%+3.75%16714.43+7.52+0.05%+20.4%-0.27%-16.7%
'23/06/02226.5-7-3%+0.64%16706.91+194.26+1.18%+21.8%-4.18%-21.2%
'23/06/01233.5+4+1.74%+2.4%16512.65-66.31-0.4%+21.4%+2.14%-19%
'23/05/31229.500%+2.4%16578.96-43.78-0.26%+21%+0.26%-18.6%
'23/05/30229.5-9-3.77%-1.47%16622.74-13.56-0.08%+20.9%-3.69%-22.4%
'23/05/29238.5+8.5+3.7%+2.17%16636.3+131.25+0.8%+21.9%+2.9%-19.7%
'23/05/26230-5-2.13%0%16505.05+213.05+1.31%+23.5%-3.44%-23.5%
'23/05/25235-6-2.49%-2.49%16292+132.68+0.82%+24.5%-3.31%-27%
'23/05/24241-6-2.43%-4.86%16159.32-28.71-0.18%+24.3%-2.25%-29.2%
'23/05/23247+0.5+0.2%-4.67%16188.03+7.14+0.04%+24.3%+0.16%-29%
'23/05/22246.5+8.5+3.57%-1.26%16180.89+5.97+0.04%+24.4%+3.53%-25.7%
'23/05/19238-2.5-1.04%-2.29%16174.92+73.04+0.45%+25%-1.49%-27.2%
'23/05/18240.5+5+2.12%-0.21%16101.88+176.59+1.11%+26.3%+1.01%-26.6%
'23/05/17235.5+7.5+3.29%+3.07%15925.29+251.39+1.6%+28.4%+1.69%-25.3%
'23/05/16228+5+2.24%+5.38%15673.9+198.85+1.28%+30%+0.96%-24.6%
'23/05/15223-18.5-7.66%-2.69%15475.05-27.31-0.18%+29.8%-7.48%-32.5%
'23/05/12241.5-26-9.72%-12.1%15502.36-12.28-0.08%+29.7%-9.64%-41.8%
交易
日期		(4728) 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11267.5-29.5-9.93%-20.9%15514.64-127.12-0.81%+28.6%-9.12%-49.5%
'23/05/10297+27+10%-13%15641.76-85.94-0.55%+27.9%+10.6%-40.9%
'23/05/09270-23-7.85%-19.8%15727.7+28.13+0.18%+28.2%-8.03%-48%
'23/05/08293+5+1.74%-18.4%15699.57+73.5+0.47%+28.8%+1.27%-47.2%
'23/05/05288+11.5+4.16%-15%15626.07+17.04+0.11%+28.9%+4.05%-43.9%
'23/05/04276.5-1-0.36%-15.3%15609.03+55.62+0.36%+29.4%-0.72%-44.7%
'23/05/03277.5-0.5-0.18%-15.5%15553.41-83.07-0.53%+28.7%+0.35%-44.1%
'23/05/02278+2+0.72%-14.9%15636.48+57.3+0.37%+29.1%+0.35%-44%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。