≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4729 熒茂資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.65 17.55 +0.1 +0.57% 1.71% 17.55 17.85 17.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
58103.1萬 60 1張/筆 17.69元 1.26 51.91 -0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
119208.1萬 73 1.6張/筆 17.56元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.57%)        
財報評分: 最新43分 / 平均36分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4729 熒茂 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4729) 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2917.65+0.1+0.57%+0.57%20495.52+375.01+1.86%+1.86%-1.29%-1.29%
'24/04/2617.5500%+0.57%20120.51+263.09+1.32%+3.21%-1.32%-2.64%
'24/04/2517.55-0.15-0.85%-0.28%19857.42-274.32-1.36%+1.81%+0.51%-2.09%
'24/04/2417.7+0.45+2.61%+2.32%20131.74+532.46+2.72%+4.57%-0.11%-2.25%
'24/04/2317.25-0.05-0.29%+2.02%19599.28+188.06+0.97%+5.59%-1.26%-3.56%
'24/04/2217.3-0.15-0.86%+1.15%19411.22-115.9-0.59%+4.96%-0.27%-3.81%
'24/04/1917.45-0.5-2.79%-1.67%19527.12-774.08-3.81%+0.96%+1.02%-2.63%
'24/04/1817.9500%-1.67%20301.2+87.87+0.43%+1.4%-0.43%-3.07%
'24/04/1717.95+0.8+4.66%+2.92%20213.33+311.37+1.56%+2.98%+3.1%-0.07%
'24/04/1617.15-1.2-6.54%-3.81%19901.96-547.81-2.68%+0.22%-3.86%-4.04%
'24/04/1518.35-0.35-1.87%-5.61%20449.77-286.8-1.38%-1.16%-0.49%-4.45%
'24/04/1218.7+0.05+0.27%-5.36%20736.57-16.65-0.08%-1.24%+0.35%-4.12%
'24/04/1118.65-0.45-2.36%-7.59%20753.22-10.31-0.05%-1.29%-2.31%-6.3%
'24/04/1019.1+0.55+2.96%-4.85%20763.53-32.67-0.16%-1.45%+3.12%-3.41%
'24/04/0918.5500%-4.85%20796.2+378.5+1.85%+0.38%-1.85%-5.23%
'24/04/0818.5500%-4.85%20417.7+80.1+0.39%+0.78%-0.39%-5.63%
'24/04/0318.55-0.7-3.64%-8.31%20337.6-128.97-0.63%+0.14%-3.01%-8.45%
'24/04/0219.25-0.25-1.28%-9.49%20466.57+244.24+1.21%+1.35%-2.49%-10.8%
交易
日期		(4729) 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0119.5+0.85+4.56%-5.36%20222.33-72.12-0.36%+0.99%+4.92%-6.35%
'24/03/2918.65-0.4-2.1%-7.35%20294.45+147.9+0.73%+1.73%-2.83%-9.08%
'24/03/2819.05+0.1+0.53%-6.86%20146.55-53.57-0.27%+1.46%+0.8%-8.32%
'24/03/2718.95+0.15+0.8%-6.12%20200.12+73.63+0.37%+1.83%+0.43%-7.95%
'24/03/2618.8-0.6-3.09%-9.02%20126.49-65.76-0.33%+1.5%-2.76%-10.5%
'24/03/2519.4+0.25+1.31%-7.83%20192.25-36.18-0.18%+1.32%+1.49%-9.15%
'24/03/2219.15+0.4+2.13%-5.87%20228.43+29.34+0.15%+1.47%+1.98%-7.33%
'24/03/2118.75-0.05-0.27%-6.12%20199.09+414.64+2.1%+3.59%-2.37%-9.71%
'24/03/2018.8-0.3-1.57%-7.59%19784.45-72.75-0.37%+3.21%-1.2%-10.8%
'24/03/1919.1+0.3+1.6%-6.12%19857.2-22.65-0.11%+3.1%+1.71%-9.21%
'24/03/1818.8+1.1+6.21%-0.28%19879.85+197.35+1%+4.13%+5.21%-4.41%
'24/03/1517.7-0.7-3.8%-4.08%19682.5-255.42-1.28%+2.8%-2.52%-6.87%
'24/03/1418.4-0.15-0.81%-4.85%19937.92+9.41+0.05%+2.85%-0.86%-7.7%
'24/03/1318.55-0.55-2.88%-7.59%19928.51+13.96+0.07%+2.92%-2.95%-10.5%
'24/03/1219.1-0.2-1.04%-8.55%19914.55+188.47+0.96%+3.9%-2%-12.4%
'24/03/1119.3+0.05+0.26%-8.31%19726.08-59.24-0.3%+3.59%+0.56%-11.9%
'24/03/0819.25-0.45-2.28%-10.4%19785.32+91.8+0.47%+4.07%-2.75%-14.5%
'24/03/0719.7-1.3-6.19%-16%19693.52+194.07+1%+5.11%-7.19%-21.1%
交易
日期		(4729) 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0621+0.4+1.94%-14.3%19499.45+112.53+0.58%+5.72%+1.36%-20%
'24/03/0520.6-0.6-2.83%-16.7%19386.92+81.61+0.42%+6.17%-3.25%-22.9%
'24/03/0421.2-0.6-2.75%-19%19305.31+369.38+1.95%+8.24%-4.7%-27.3%
'24/03/0121.8+1.35+6.6%-13.7%18935.93-30.84-0.16%+8.06%+6.76%-21.8%
'24/02/2920.45+0.2+0.99%-12.8%18966.77+112.36+0.6%+8.7%+0.39%-21.5%
'24/02/2720.25-0.8-3.8%-16.2%18854.41-93.64-0.49%+8.17%-3.31%-24.3%
'24/02/2621.05+0.35+1.69%-14.7%18948.05+58.86+0.31%+8.5%+1.38%-23.2%
'24/02/2320.7-0.55-2.59%-16.9%18889.19+36.41+0.19%+8.71%-2.78%-25.7%
'24/02/2221.25-0.5-2.3%-18.9%18852.78+176.47+0.94%+9.74%-3.24%-28.6%
'24/02/2121.75-1.1-4.81%-22.8%18676.31-76.85-0.41%+9.29%-4.4%-32%
'24/02/2022.85+2.05+9.86%-15.1%18753.16+117.36+0.63%+9.98%+9.23%-25.1%
'24/02/1920.8+1.85+9.76%-6.86%18635.8+28.55+0.15%+10.1%+9.61%-17%
'24/02/1618.95+0.5+2.71%-4.34%18607.25-37.32-0.2%+9.93%+2.91%-14.3%
'24/02/1518.45+0.2+1.1%-3.29%18644.57+548.5+3.03%+13.3%-1.93%-16.5%
'24/02/0518.25-1.3-6.65%-9.72%18096.07+36.14+0.2%+13.5%-6.85%-23.2%
'24/02/0219.55-0.7-3.46%-12.8%18059.93+91.82+0.51%+14.1%-3.97%-26.9%
'24/02/0120.25-1.05-4.93%-17.1%17968.11+78.55+0.44%+14.6%-5.37%-31.7%
'24/01/3121.3+1.3+6.5%-11.7%17889.56-145.07-0.8%+13.6%+7.3%-25.4%
交易
日期		(4729) 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3020-0.1-0.5%-12.2%18034.63-85-0.47%+13.1%-0.03%-25.3%
'24/01/2920.1+1.8+9.84%-3.55%18119.63+124.6+0.69%+13.9%+9.15%-17.4%
'24/01/2618.3-0.7-3.68%-7.11%17995.03-7.59-0.04%+13.8%-3.64%-21%
'24/01/2519-0.4-2.06%-9.02%18002.62+126.79+0.71%+14.7%-2.77%-23.7%
'24/01/2419.4+1.75+9.92%0%17875.83+1.24+0.01%+14.7%+9.91%-14.7%
'24/01/2317.65+1.6+9.97%+9.97%17874.59+59.49+0.33%+15%+9.64%-5.08%
'24/01/2216.05-0.75-4.46%+5.06%17815.1+133.58+0.76%+15.9%-5.22%-10.9%
'24/01/1916.8+1.5+9.8%+15.4%17681.52+453.73+2.63%+19%+7.17%-3.61%
'24/01/1815.3+0.2+1.32%+16.9%17227.79+66+0.38%+19.4%+0.94%-2.54%
'24/01/1715.1-0.9-5.62%+10.3%17161.79-185.08-1.07%+18.2%-4.55%-7.84%
'24/01/1616+0.2+1.27%+11.7%17346.87-199.95-1.14%+16.8%+2.41%-5.1%
'24/01/1515.8+0.6+3.95%+16.1%17546.82+33.99+0.19%+17%+3.76%-0.91%
'24/01/1215.2+0.15+1%+17.3%17512.83-32.49-0.19%+16.8%+1.19%+0.46%
'24/01/1115.0500%+17.3%17545.32+79.69+0.46%+17.3%-0.46%-0.07%
'24/01/1015.0500%+17.3%17465.63-69.86-0.4%+16.9%+0.4%+0.4%
'24/01/0915.05-0.2-1.31%+15.7%17535.49-37.17-0.21%+16.6%-1.1%-0.9%
'24/01/0815.25-0.05-0.33%+15.4%17572.66+53.52+0.31%+17%-0.64%-1.63%
'24/01/0515.3+0.1+0.66%+16.1%17519.14-30.51-0.17%+16.8%+0.83%-0.67%
交易
日期		(4729) 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0415.2-0.15-0.98%+15%17549.65-9.66-0.06%+16.7%-0.92%-1.74%
'24/01/0315.35+0.1+0.66%+15.7%17559.31-294.45-1.65%+14.8%+2.31%+0.94%
'24/01/0215.25-0.2-1.29%+14.2%17853.76-77.05-0.43%+14.3%-0.86%-0.06%
'23/12/2915.4500%+14.2%17930.81+20.44+0.11%+14.4%-0.11%-0.19%
'23/12/2815.45-0.05-0.32%+13.9%17910.37+18.87+0.11%+14.6%-0.43%-0.68%
'23/12/2715.5+0.05+0.32%+14.2%17891.5+139.77+0.79%+15.5%-0.47%-1.22%
'23/12/2615.45+0.05+0.32%+14.6%17751.73+146.89+0.83%+16.4%-0.51%-1.81%
'23/12/2515.4-0.1-0.65%+13.9%17604.84+8.21+0.05%+16.5%-0.7%-2.6%
'23/12/2215.5-0.1-0.64%+13.1%17596.63+52.89+0.3%+16.8%-0.94%-3.68%
'23/12/2115.6-0.05-0.32%+12.8%17543.74-91.46-0.52%+16.2%+0.2%-3.44%
'23/12/2015.65-0.05-0.32%+12.4%17635.2+58.65+0.33%+16.6%-0.65%-4.19%
'23/12/1915.7+0.15+0.96%+13.5%17576.55-75.48-0.43%+16.1%+1.39%-2.6%
'23/12/1815.55-0.05-0.32%+13.1%17652.03-21.84-0.12%+16%-0.2%-2.82%
'23/12/1515.6+0.05+0.32%+13.5%17673.87+20.76+0.12%+16.1%+0.2%-2.6%
'23/12/1415.55+0.05+0.32%+13.9%17653.11+184.18+1.05%+17.3%-0.73%-3.45%
'23/12/1315.5-0.05-0.32%+13.5%17468.93+18.3+0.1%+17.4%-0.42%-3.94%
'23/12/1215.55-0.15-0.96%+12.4%17450.63+32.29+0.19%+17.7%-1.15%-5.25%
'23/12/1115.7-0.05-0.32%+12.1%17418.34+34.35+0.2%+17.9%-0.52%-5.84%
交易
日期		(4729) 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0815.75+0.15+0.96%+13.1%17383.99+105.25+0.61%+18.6%+0.35%-5.48%
'23/12/0715.6-0.3-1.89%+11%17278.74-81.98-0.47%+18.1%-1.42%-7.05%
'23/12/0615.9-0.05-0.31%+10.7%17360.72+32.71+0.19%+18.3%-0.5%-7.62%
'23/12/0515.9500%+10.7%17328.01-93.47-0.54%+17.6%+0.54%-6.99%
'23/12/0415.95+0.1+0.63%+11.4%17421.48-16.87-0.1%+17.5%+0.73%-6.17%
'23/12/0115.8500%+11.4%17438.35+4.5+0.03%+17.6%-0.03%-6.21%
'23/11/3015.85+0.2+1.28%+12.8%17433.85+63.29+0.36%+18%+0.92%-5.21%
'23/11/2915.65-0.1-0.63%+12.1%17370.56+29.31+0.17%+18.2%-0.8%-6.13%
'23/11/2815.7500%+12.1%17341.25+203.83+1.19%+19.6%-1.19%-7.53%
'23/11/2715.75-0.3-1.87%+9.97%17137.42-150-0.87%+18.6%-1%-8.59%
'23/11/2416.05-0.1-0.62%+9.29%17287.42-7.13-0.04%+18.5%-0.58%-9.22%
'23/11/2316.15-0.4-2.42%+6.65%17294.55-15.71-0.09%+18.4%-2.33%-11.8%
'23/11/2216.55+0.35+2.16%+8.95%17310.26-106.44-0.61%+17.7%+2.77%-8.73%
'23/11/2116.2+0.6+3.85%+13.1%17416.7+206.23+1.2%+19.1%+2.65%-5.95%
'23/11/2015.6+0.25+1.63%+15%17210.47+1.52+0.01%+19.1%+1.62%-4.11%
'23/11/1715.35+0.05+0.33%+15.4%17208.95+37.77+0.22%+19.4%+0.11%-4%
'23/11/1615.3-0.1-0.65%+14.6%17171.18+42.4+0.25%+19.7%-0.9%-5.05%
'23/11/1515.4+0.25+1.65%+16.5%17128.78+213.07+1.26%+21.2%+0.39%-4.66%
交易
日期		(4729) 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1415.15-0.3-1.94%+14.2%16915.71+76.42+0.45%+21.7%-2.39%-7.47%
'23/11/1315.45+0.2+1.31%+15.7%16839.29+156.62+0.94%+22.9%+0.37%-7.12%
'23/11/1015.2500%+15.7%16682.67-62.98-0.38%+22.4%+0.38%-6.66%
'23/11/0915.25-0.45-2.87%+12.4%16745.65+4.82+0.03%+22.4%-2.9%-10%
'23/11/0815.7-0.15-0.95%+11.4%16740.83+55.88+0.33%+22.8%-1.28%-11.5%
'23/11/0715.85+0.25+1.6%+13.1%16684.95+35.59+0.21%+23.1%+1.39%-9.96%
'23/11/0615.6+0.4+2.63%+16.1%16649.36+141.71+0.86%+24.2%+1.77%-8.04%
'23/11/0315.2-0.05-0.33%+15.7%16507.65+110.7+0.68%+25%-1.01%-9.26%
'23/11/0215.25-0.1-0.65%+15%16396.95+358.39+2.23%+27.8%-2.88%-12.8%
'23/11/0115.35+0.15+0.99%+16.1%16038.56+37.29+0.23%+28.1%+0.76%-12%
'23/10/3115.200%+16.1%16001.27-148.41-0.92%+26.9%+0.92%-10.8%
'23/10/3015.2-0.15-0.98%+15%16149.68+15.07+0.09%+27%-1.07%-12%
'23/10/2715.35+0.2+1.32%+16.5%16134.61+60.87+0.38%+27.5%+0.94%-11%
'23/10/2615.15-0.15-0.98%+15.4%16073.74-285.15-1.74%+25.3%+0.76%-9.93%
'23/10/2515.3+0.15+0.99%+16.5%16358.89+49.13+0.3%+25.7%+0.69%-9.16%
'23/10/2415.15+0.1+0.66%+17.3%16309.76+58.4+0.36%+26.1%+0.3%-8.84%
'23/10/2315.05-0.15-0.99%+16.1%16251.36-189.36-1.15%+24.7%+0.16%-8.54%
'23/10/2015.2+0.2+1.33%+17.7%16440.72-12.01-0.07%+24.6%+1.4%-6.91%
交易
日期		(4729) 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1915+0.1+0.67%+18.5%16452.73+11.82+0.07%+24.7%+0.6%-6.21%
'23/10/1814.900%+18.5%16440.91-201.64-1.21%+23.2%+1.21%-4.69%
'23/10/1714.900%+18.5%16642.55-9.69-0.06%+23.1%+0.06%-4.62%
'23/10/1614.900%+18.5%16652.24-130.33-0.78%+22.1%+0.78%-3.67%
'23/10/1314.900%+18.5%16782.57-43.34-0.26%+21.8%+0.26%-3.35%
'23/10/1214.9-0.1-0.67%+17.7%16825.91+153.88+0.92%+22.9%-1.59%-5.27%
'23/10/1115-0.15-0.99%+16.5%16672.03+151.46+0.92%+24.1%-1.91%-7.56%
'23/10/0615.1500%+16.5%16520.57+67.05+0.41%+24.6%-0.41%-8.06%
'23/10/0515.15-0.05-0.33%+16.1%16453.52+180.14+1.11%+25.9%-1.44%-9.83%
'23/10/0415.2-0.1-0.65%+15.4%16273.38-180.96-1.1%+24.6%+0.45%-9.2%
'23/10/0315.300%+15.4%16454.34-102.97-0.62%+23.8%+0.62%-8.43%
'23/10/0215.3-0.2-1.29%+13.9%16557.31+203.57+1.24%+25.3%-2.53%-11.5%
'23/09/2815.5-0.25-1.59%+12.1%16353.74+43.38+0.27%+25.7%-1.86%-13.6%
'23/09/2715.75-0.3-1.87%+9.97%16310.36+34.29+0.21%+25.9%-2.08%-16%
'23/09/2616.05-0.05-0.31%+9.63%16276.07-176.16-1.07%+24.6%+0.76%-14.9%
'23/09/2516.1+0.05+0.31%+9.97%16452.23+107.75+0.66%+25.4%-0.35%-15.4%
'23/09/2216.05-0.15-0.93%+8.95%16344.48+27.81+0.17%+25.6%-1.1%-16.7%
'23/09/2116.2-0.05-0.31%+8.62%16316.67-218.08-1.32%+24%+1.01%-15.3%
交易
日期		(4729) 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2016.25-0.05-0.31%+8.28%16534.75-101.57-0.61%+23.2%+0.3%-14.9%
'23/09/1916.3-0.05-0.31%+7.95%16636.32-61.92-0.37%+22.7%+0.06%-14.8%
'23/09/1816.3500%+7.95%16698.24-222.68-1.32%+21.1%+1.32%-13.2%
'23/09/1516.35-0.05-0.3%+7.62%16920.92+113.36+0.67%+21.9%-0.97%-14.3%
'23/09/1416.4+0.15+0.92%+8.62%16807.56+226.05+1.36%+23.6%-0.44%-15%
'23/09/1316.25+0.1+0.62%+9.29%16581.51+8.8+0.05%+23.7%+0.57%-14.4%
'23/09/1216.15-0.15-0.92%+8.28%16572.71+139.76+0.85%+24.7%-1.77%-16.4%
'23/09/1116.3-0.05-0.31%+7.95%16432.95-143.07-0.86%+23.6%+0.55%-15.7%
'23/09/0816.35+0.05+0.31%+8.28%16576.02-43.12-0.26%+23.3%+0.57%-15%
'23/09/0716.3-0.05-0.31%+7.95%16619.14-119.02-0.71%+22.4%+0.4%-14.5%
'23/09/0616.3500%+7.95%16738.16-53.45-0.32%+22.1%+0.32%-14.1%
'23/09/0516.3500%+7.95%16791.61+1.92+0.01%+22.1%-0.01%-14.1%
'23/09/0416.35-0.05-0.3%+7.62%16789.69+144.75+0.87%+23.1%-1.17%-15.5%
'23/09/0116.400%+7.62%16644.94+10.43+0.06%+23.2%-0.06%-15.6%
'23/08/3116.4+0.1+0.61%+8.28%16634.51-85.31-0.51%+22.6%+1.12%-14.3%
'23/08/3016.3-0.1-0.61%+7.62%16719.82+96.17+0.58%+23.3%-1.19%-15.7%
'23/08/2916.4-0.1-0.61%+6.97%16623.65+114.39+0.69%+24.1%-1.3%-17.2%
'23/08/2816.5+0.2+1.23%+8.28%16509.26+27.68+0.17%+24.4%+1.06%-16.1%
交易
日期		(4729) 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2516.3+0.15+0.93%+9.29%16481.58-289.29-1.72%+22.2%+2.65%-12.9%
'23/08/2416.1500%+9.29%16770.87+193.97+1.17%+23.6%-1.17%-14.4%
'23/08/2316.15-0.3-1.82%+7.29%16576.9+139.29+0.85%+24.7%-2.67%-17.4%
'23/08/2216.45+0.15+0.92%+8.28%16437.61+56.12+0.34%+25.1%+0.58%-16.8%
'23/08/2116.300%+8.28%16381.49+0.180%+25.1%0%-16.8%
'23/08/1816.3-0.2-1.21%+6.97%16381.31-135.35-0.82%+24.1%-0.39%-17.1%
'23/08/1716.5-0.05-0.3%+6.65%16516.66+69.88+0.42%+24.6%-0.72%-18%
'23/08/1616.5500%+6.65%16446.78-8.02-0.05%+24.6%+0.05%-17.9%
'23/08/1516.55+0.25+1.53%+8.28%16454.8+61.14+0.37%+25%+1.16%-16.7%
'23/08/1416.3+0.05+0.31%+8.62%16393.66-207.59-1.25%+23.5%+1.56%-14.8%
'23/08/1116.25-0.1-0.61%+7.95%16601.25-33.45-0.2%+23.2%-0.41%-15.3%
'23/08/1016.35+0.1+0.62%+8.62%16634.7-236.24-1.4%+21.5%+2.02%-12.9%
'23/08/0916.25-0.2-1.22%+7.29%16870.94-6.13-0.04%+21.4%-1.18%-14.1%
'23/08/0816.45-0.1-0.6%+6.65%16877.07-118.93-0.7%+20.6%+0.1%-13.9%
'23/08/0716.55+0.05+0.3%+6.97%16996+152.32+0.9%+21.7%-0.6%-14.7%
'23/08/0416.5-0.15-0.9%+6.01%16843.68-50.05-0.3%+21.3%-0.6%-15.3%
'23/08/0216.65+0.15+0.91%+6.97%16893.73-319.14-1.85%+19.1%+2.76%-12.1%
'23/08/0116.5+0.15+0.92%+7.95%17212.87+67.44+0.39%+19.5%+0.53%-11.6%
交易
日期		(4729) 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3116.35+0.05+0.31%+8.28%17145.43-147.5-0.85%+18.5%+1.16%-10.2%
'23/07/2816.3+0.15+0.93%+9.29%17292.93+51.11+0.3%+18.9%+0.63%-9.58%
'23/07/2716.15-0.05-0.31%+8.95%17241.82+79.27+0.46%+19.4%-0.77%-10.5%
'23/07/2616.2-0.2-1.22%+7.62%17162.55-36.34-0.21%+19.2%-1.01%-11.5%
'23/07/2516.4-0.15-0.91%+6.65%17198.89+165.28+0.97%+20.3%-1.88%-13.7%
'23/07/2416.55-0.15-0.9%+5.69%17033.61+2.91+0.02%+20.3%-0.92%-14.7%
'23/07/2116.7-0.05-0.3%+5.37%17030.7-134.19-0.78%+19.4%+0.48%-14%
'23/07/2016.75-0.2-1.18%+4.13%17164.89+48.45+0.28%+19.7%-1.46%-15.6%
'23/07/1916.9500%+4.13%17116.44-111.47-0.65%+19%+0.65%-14.8%
'23/07/1816.95-0.3-1.74%+2.32%17227.91-106.38-0.61%+18.2%-1.13%-15.9%
'23/07/1717.25-0.25-1.43%+0.86%17334.29+50.58+0.29%+18.6%-1.72%-17.7%
'23/07/1417.5+0.7+4.17%+5.06%17283.71+222.31+1.3%+20.1%+2.87%-15.1%
'23/07/1316.8-0.2-1.18%+3.82%17061.4+99.37+0.59%+20.8%-1.77%-17%
'23/07/1217-0.25-1.45%+2.32%16962.03+63.12+0.37%+21.3%-1.82%-19%
'23/07/1117.25+0.3+1.77%+4.13%16898.91+246.11+1.48%+23.1%+0.29%-18.9%
'23/07/1016.95-0.05-0.29%+3.82%16652.8-11.41-0.07%+23%-0.22%-19.2%
'23/07/0717+0.05+0.29%+4.13%16664.21-97.96-0.58%+22.3%+0.87%-18.1%
'23/07/0616.95-0.1-0.59%+3.52%16762.17-294.26-1.73%+20.2%+1.14%-16.6%
交易
日期		(4729) 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0517.05-0.25-1.45%+2.02%17056.43-84.34-0.49%+19.6%-0.96%-17.5%
'23/07/0417.3-0.05-0.29%+1.73%17140.77+56.57+0.33%+20%-0.62%-18.2%
'23/07/0317.35+0.1+0.58%+2.32%17084.2+168.66+1%+21.2%-0.42%-18.8%
'23/06/3017.25+0.05+0.29%+2.62%16915.54-26.76-0.16%+21%+0.45%-18.4%
'23/06/2917.2-0.2-1.15%+1.44%16942.3+6.67+0.04%+21%-1.19%-19.6%
'23/06/2817.400%+1.44%16935.63+47.73+0.28%+21.4%-0.28%-19.9%
'23/06/2717.4-0.1-0.57%+0.86%16887.9-171.34-1%+20.1%+0.43%-19.3%
'23/06/2617.500%+0.86%17059.24-143.16-0.83%+19.1%+0.83%-18.3%
'23/06/2117.500%+0.86%17202.4+17.49+0.1%+19.3%-0.1%-18.4%
'23/06/2017.5+0.2+1.16%+2.02%17184.91-89.65-0.52%+18.6%+1.68%-16.6%
'23/06/1917.8+0.1+0.56%+2.54%17274.56-14.35-0.08%+18.5%+0.64%-16%
'23/06/1617.7-0.25-1.39%+1.11%17288.91-46.07-0.27%+18.2%-1.12%-17.1%
'23/06/1517.95-0.1-0.55%+0.55%17334.98+96.84+0.56%+18.9%-1.11%-18.3%
'23/06/1418.05+0.05+0.28%+0.83%17238.14+21.54+0.13%+19%+0.15%-18.2%
'23/06/1318-0.1-0.55%+0.28%17216.6+261.23+1.54%+20.9%-2.09%-20.6%
'23/06/1218.100%+0.28%16955.37+68.97+0.41%+21.4%-0.41%-21.1%
'23/06/0918.1+0.1+0.56%+0.83%16886.4+152.71+0.91%+22.5%-0.35%-21.6%
'23/06/0818+0.05+0.28%+1.11%16733.69-188.79-1.12%+21.1%+1.4%-20%
交易
日期		(4729) 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0717.95+0.05+0.28%+1.4%16922.48+160.82+0.96%+22.3%-0.68%-20.9%
'23/06/0617.9-0.15-0.83%+0.55%16761.66+47.23+0.28%+22.6%-1.11%-22.1%
'23/06/0518.0500%+0.55%16714.43+7.52+0.05%+22.7%-0.05%-22.1%
'23/06/0218.05-0.05-0.28%+0.28%16706.91+194.26+1.18%+24.1%-1.46%-23.8%
'23/06/0118.1+0.1+0.56%+0.83%16512.65-66.31-0.4%+23.6%+0.96%-22.8%
'23/05/3118+0.05+0.28%+1.11%16578.96-43.78-0.26%+23.3%+0.54%-22.2%
'23/05/3017.95-0.1-0.55%+0.55%16622.74-13.56-0.08%+23.2%-0.47%-22.6%
'23/05/2918.05+0.05+0.28%+0.83%16636.3+131.25+0.8%+24.2%-0.52%-23.3%
'23/05/2618-0.05-0.28%+0.55%16505.05+213.05+1.31%+25.8%-1.59%-25.2%
'23/05/2518.05-0.1-0.55%0%16292+132.68+0.82%+26.8%-1.37%-26.8%
'23/05/2418.15+0.05+0.28%+0.28%16159.32-28.71-0.18%+26.6%+0.46%-26.3%
'23/05/2318.100%+0.28%16188.03+7.14+0.04%+26.7%-0.04%-26.4%
'23/05/2218.1+0.25+1.4%+1.68%16180.89+5.97+0.04%+26.7%+1.36%-25%
'23/05/1917.85+0.45+2.59%+4.31%16174.92+73.04+0.45%+27.3%+2.14%-23%
'23/05/1817.4-0.1-0.57%+3.71%16101.88+176.59+1.11%+28.7%-1.68%-25%
'23/05/1717.5+0.15+0.86%+4.61%15925.29+251.39+1.6%+30.8%-0.74%-26.2%
'23/05/1617.35-0.35-1.98%+2.54%15673.9+198.85+1.28%+32.4%-3.26%-29.9%
'23/05/1517.7-0.15-0.84%+1.68%15475.05-27.31-0.18%+32.2%-0.66%-30.5%
交易
日期		(4729) 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1217.85+0.65+3.78%+5.52%15502.36-12.28-0.08%+32.1%+3.86%-26.6%
'23/05/1117.2-0.6-3.37%+1.97%15514.64-127.12-0.81%+31%-2.56%-29.1%
'23/05/1017.8-0.55-3%-1.09%15641.76-85.94-0.55%+30.3%-2.45%-31.4%
'23/05/0918.35+1.65+9.88%+8.68%15727.7+28.13+0.18%+30.5%+9.7%-21.9%
'23/05/0816.7+0.15+0.91%+9.67%15699.57+73.5+0.47%+31.2%+0.44%-21.5%
'23/05/0516.55-0.25-1.49%+8.04%15626.07+17.04+0.11%+31.3%-1.6%-23.3%
'23/05/0416.8+0.3+1.82%+10%15609.03+55.62+0.36%+31.8%+1.46%-21.8%
'23/05/0316.500%+10%15553.41-83.07-0.53%+31.1%+0.53%-21.1%
'23/05/0216.5+0.1+0.61%+10.7%15636.48+57.3+0.37%+31.6%+0.24%-20.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。