|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.65 | 19.05 | -0.4 | -2.1% | 2.62% | 19.05 | 19.1 | 18.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 281.7萬 | 180 | 0.8張/筆 | 18.78元 | 1.34 | 54.85 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 78 | 147.9萬 | 72 | 1.1張/筆 | 19元 | +0.1 (+0.53%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -2.1%) 財報評分: 最新43分 / 平均36分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 18.65元 (-0.4元/ -2.1%) | 成交張數: 150張 | 成交金額: 282萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1165高 | 近10日新低 | 連2漲→跌 (-0.4元/ -2.1%) | 第1552低 | 近3日新高 | 第1914高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.65元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 18.8 | 19.15 | 17.7 | 20.25 | 15.45 | 15.5 | 16.3 | 12.3 | 11.9 | 14.5 | 11.95 | 38.4 | - | 15.45 | 漲跌價 | -0.15 | -0.5 | +0.95 | -1.6 | +3.2 | +3.15 | +2.35 | +6.35 | +6.75 | +4.15 | +6.7 | -19.75 | - | +3.2 | 漲跌幅 | -0.8% | -2.61% | +5.37% | -7.9% | +20.7% | +20.3% | +14.4% | +51.6% | +56.7% | +28.6% | +56.1% | -51.4% | - | +20.7% | 振幅 | 2.66% | 6.27% | 13.6% | 24% | 61.5% | 63.2% | 60.1% | 119% | 123% | 154% | 187% | 128% | - | 61.5% | 成交張數 | 336 | 987 | 2,479 | 1.3萬 | 7.98萬 | 8.26萬 | 9.9萬 | 12.6萬 | 18.2萬 | 37.1萬 | 87.6萬 | 204萬 | - | 7.98萬 | 成交金額 | 636萬 | 1,896萬 | 4,710萬 | 2.64億 | 16.4億 | 16.8億 | 19.7億 | 23.5億 | 31.2億 | 65.4億 | 161億 | 546億 | - | 16.4億 | 週轉率 | 0.43% | 1.27% | 3.19% | 16.7% | 103% | 106% | 127% | 163% | 234% | 478% | 1127% | 2619% | - | 103% |
結算價 18.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 19.05 | 19.1 | 18.6 | 18.65 | -0.4 | -2.1 | 2.62 | 150 | 180 | 0.83 | 0.03 | -22 | 0 | 0 | -22 | | | | | | | '24/03/28 | 19.1 | 19.1 | 18.9 | 19.05 | +0.1 | +0.53 | 1.06 | 77.9 | 72 | 1.08 | 0.01 | -10 | 0 | 0 | -10 | 0.26 | -6 | 812 | 0 | 1 | 0.12 | '24/03/27 | 18.85 | 19.1 | 18.7 | 18.95 | +0.15 | +0.8 | 2.13 | 108 | 75 | 1.45 | 0.02 | +28 | 0 | 0 | +28 | 0.27 | -6 | 818 | 0 | 1 | 0.12 | '24/03/26 | 19.5 | 19.5 | 18.8 | 18.8 | -0.6 | -3.09 | 3.61 | 213 | 192 | 1.11 | 0.04 | -13 | 0 | 0 | -13 | 0.23 | -33 | 824 | 0 | 1 | 0.12 | '24/03/25 | 19.15 | 19.8 | 19.15 | 19.4 | +0.25 | +1.31 | 3.39 | 438 | 253 | 1.73 | 0.09 | +11 | 0 | 0 | +11 | 0.24 | -12 | 857 | 0 | 1 | 0.12 | '24/03/22 | 18.85 | 19.2 | 18.55 | 19.15 | +0.4 | +2.13 | 3.47 | 209 | 140 | 1.5 | 0.04 | +22 | 0 | 0 | +22 | 0.23 | +1 | 869 | 0 | 1 | 0.12 | '24/03/21 | 19 | 19 | 18.65 | 18.75 | -0.05 | -0.27 | 1.86 | 150 | 134 | 1.12 | 0.03 | +28 | 0 | 0 | +28 | 0.2 | -16 | 868 | 0 | 1 | 0.12 | '24/03/20 | 19.25 | 19.5 | 18.8 | 18.8 | -0.3 | -1.57 | 3.66 | 293 | 260 | 1.13 | 0.06 | +18 | 0 | 0 | +18 | 0.16 | +31 | 884 | -1 | 1 | 0.11 | '24/03/19 | 18.8 | 19.7 | 18.6 | 19.1 | +0.3 | +1.6 | 5.85 | 340 | 347 | 0.98 | 0.07 | -54 | 0 | 0 | -54 | 0.17 | -4 | 853 | -6 | 2 | 0.23 | '24/03/18 | 17.55 | 19.25 | 17.4 | 18.8 | +1.1 | +6.21 | 10.5 | 500 | 429 | 1.16 | 0.09 | -69 | 0 | 0 | -69 | 0.24 | +21 | 857 | -7 | 8 | 0.93 | '24/03/15 | 18.4 | 18.6 | 17.65 | 17.7 | -0.7 | -3.8 | 5.16 | 367 | 328 | 1.12 | 0.07 | +1 | 0 | 0 | +1 | 0.32 | -22 | 836 | -1 | 15 | 1.79 | '24/03/14 | 18.65 | 18.65 | 18.1 | 18.4 | -0.15 | -0.81 | 2.96 | 199 | 158 | 1.26 | 0.04 | +61 | 0 | 0 | +61 | 0.31 | -22 | 858 | +1 | 16 | 1.86 | '24/03/13 | 19.2 | 19.2 | 18.45 | 18.55 | -0.55 | -2.88 | 3.93 | 603 | 339 | 1.78 | 0.11 | -43 | 0 | 0 | -43 | 0.23 | -61 | 880 | 0 | 15 | 1.7 | '24/03/12 | 19.45 | 19.6 | 19.1 | 19.1 | -0.2 | -1.04 | 2.59 | 243 | 255 | 0.95 | 0.05 | -23 | 0 | 0 | -23 | 0.27 | -28 | 941 | -1 | 15 | 1.59 | '24/03/11 | 19.05 | 19.8 | 19.05 | 19.3 | +0.05 | +0.26 | 3.9 | 272 | 179 | 1.52 | 0.05 | +7 | 0 | 0 | +7 | 0.33 | -36 | 969 | -1 | 16 | 1.65 | '24/03/08 | 19.9 | 20 | 18.4 | 19.25 | -0.45 | -2.28 | 8.12 | 713 | 511 | 1.4 | 0.14 | +60 | 0 | 0 | +60 | 0.32 | -41 | 1,005 | +6 | 17 | 1.69 | '24/03/07 | 20.85 | 21.1 | 19.65 | 19.7 | -1.3 | -6.19 | 6.9 | 1,117 | 862 | 1.3 | 0.23 | -61 | 0 | 0 | -61 | 0.24 | -124 | 1,046 | +4 | 11 | 1.05 | '24/03/06 | 20.7 | 21.3 | 20.2 | 21 | +0.4 | +1.94 | 5.34 | 1,082 | 673 | 1.61 | 0.23 | -13 | 0 | 0 | -13 | 0.31 | -97 | 1,170 | 0 | 7 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 21.2 | 21.2 | 20.6 | 20.6 | -0.6 | -2.83 | 2.83 | 680 | 447 | 1.52 | 0.14 | +24 | 0 | 0 | +24 | 0.32 | -67 | 1,267 | 0 | 7 | 0.55 | '24/03/04 | 22.2 | 22.25 | 21.15 | 21.2 | -0.6 | -2.75 | 5.05 | 1,247 | 914 | 1.36 | 0.27 | -61 | 0 | 0 | -61 | 0.34 | -72 | 1,334 | -2 | 7 | 0.52 | '24/03/01 | 20.65 | 22.2 | 20.45 | 21.8 | +1.35 | +6.6 | 8.56 | 3,434 | 2,103 | 1.63 | 0.74 | +8 | 0 | 0 | +8 | 0.42 | +82 | 1,406 | +1 | 9 | 0.64 | '24/02/29 | 20.45 | 20.6 | 20.25 | 20.45 | +0.2 | +0.99 | 1.73 | 538 | 337 | 1.6 | 0.11 | +8 | 0 | 0 | +8 | 0.33 | -29 | 1,324 | -1 | 8 | 0.6 | '24/02/27 | 21.45 | 21.5 | 20.1 | 20.25 | -0.8 | -3.8 | 6.65 | 1,262 | 808 | 1.56 | 0.26 | -90 | 0 | 0 | -90 | 0.31 | -37 | 1,353 | -3 | 9 | 0.67 | '24/02/26 | 20.9 | 22.1 | 20.5 | 21.05 | +0.35 | +1.69 | 7.73 | 1,625 | 1,068 | 1.52 | 0.35 | +21 | 0 | 0 | +21 | 0.35 | -82 | 1,390 | +8 | 12 | 0.86 | '24/02/23 | 21.45 | 21.9 | 20.7 | 20.7 | -0.55 | -2.59 | 5.65 | 1,503 | 1,063 | 1.41 | 0.32 | -166 | 0 | 0 | -166 | 0.39 | -15 | 1,472 | -3 | 4 | 0.27 | '24/02/22 | 22.05 | 22.1 | 20.8 | 21.25 | -0.5 | -2.3 | 5.98 | 2,296 | 1,646 | 1.4 | 0.49 | -283 | 0 | 0 | -283 | 0.56 | -201 | 1,487 | -1 | 7 | 0.47 | '24/02/21 | 23.8 | 24.5 | 21.25 | 21.75 | -1.1 | -4.81 | 14.2 | 9,258 | 4,894 | 1.89 | 2.1 | -324 | 0 | 0 | -324 | 0.9 | +286 | 1,688 | -81 | 8 | 0.47 | '24/02/20 | 21.3 | 22.85 | 21.3 | 22.85 | +2.05 | +9.86 | 7.45 | 8,058 | 3,656 | 2.2 | 1.81 | +564 | 0 | 0 | +564 | 1.31 | +4 | 1,402 | +85 | 89 | 6.35 | '24/02/19 | 19.6 | 20.8 | 19.55 | 20.8 | +1.85 | +9.76 | 6.6 | 2,719 | 946 | 2.87 | 0.56 | +235 | 0 | 0 | +235 | 0.58 | +325 | 1,398 | +2 | 4 | 0.29 | '24/02/16 | 18.7 | 19.3 | 18.5 | 18.95 | +0.5 | +2.71 | 4.34 | 511 | 397 | 1.29 | 0.1 | +14 | 0 | 0 | +14 | 0.25 | +2 | 1,073 | 0 | 2 | 0.19 | '24/02/15 | 18.55 | 18.8 | 18.05 | 18.45 | +0.2 | +1.1 | 4.11 | 443 | 312 | 1.42 | 0.08 | +18 | 0 | 0 | +18 | 0.23 | +45 | 1,071 | 0 | 2 | 0.19 | '24/02/05 | 19.55 | 19.6 | 17.95 | 18.25 | -1.3 | -6.65 | 8.44 | 1,267 | 863 | 1.47 | 0.23 | +2 | 0 | 0 | +2 | 0.2 | -153 | 1,026 | -9 | 2 | 0.19 | '24/02/02 | 20.45 | 20.9 | 19.5 | 19.55 | -0.7 | -3.46 | 6.91 | 1,460 | 980 | 1.49 | 0.29 | +13 | 0 | -97 | -84 | 0.19 | -104 | 1,179 | -1 | 11 | 0.93 | '24/02/01 | 20.75 | 22 | 20.25 | 20.25 | -1.05 | -4.93 | 8.22 | 3,241 | 1,960 | 1.65 | 0.69 | -49 | 0 | +97 | +48 | 0.16 | -41 | 1,283 | -27 | 12 | 0.94 | '24/01/31 | 20 | 21.3 | 19.5 | 21.3 | +1.3 | +6.5 | 9 | 3,199 | 1,769 | 1.81 | 0.65 | -42 | 0 | 0 | -42 | 0.2 | +95 | 1,324 | +10 | 39 | 2.95 | '24/01/30 | 21.8 | 21.8 | 19.5 | 20 | -0.1 | -0.5 | 11.4 | 8,766 | 4,932 | 1.78 | 1.82 | -237 | 0 | -2 | -239 | 0.29 | +12 | 1,229 | +3 | 29 | 2.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.25 | 20.1 | 18.15 | 20.1 | +1.8 | +9.84 | 10.7 | 4,422 | 1,953 | 2.26 | 0.88 | +239 | 0 | 0 | +239 | 0.54 | +259 | 1,217 | +22 | 26 | 2.14 | '24/01/26 | 19 | 19.45 | 18.3 | 18.3 | -0.7 | -3.68 | 6.05 | 2,025 | 1,258 | 1.61 | 0.38 | -1 | 0 | 0 | -1 | 0.19 | +52 | 958 | -10 | 4 | 0.42 | '24/01/25 | 20.35 | 20.8 | 18.9 | 19 | -0.4 | -2.06 | 9.79 | 7,310 | 4,196 | 1.74 | 1.44 | -29 | 0 | 0 | -29 | 0.16 | +101 | 906 | +5 | 14 | 1.55 | '24/01/24 | 19 | 19.4 | 18.6 | 19.4 | +1.75 | +9.92 | 4.53 | 1,674 | 628 | 2.66 | 0.32 | -30 | 0 | 0 | -30 | 0.17 | +248 | 805 | +9 | 9 | 1.12 | '24/01/23 | 16.2 | 17.65 | 16.2 | 17.65 | +1.6 | +9.97 | 9.03 | 1,598 | 918 | 1.74 | 0.27 | +33 | 0 | 0 | +33 | 0.2 | +296 | 557 | -1 | 0 | 0 | '24/01/22 | 17 | 17.15 | 15.9 | 16.05 | -0.75 | -4.46 | 7.44 | 1,779 | 971 | 1.83 | 0.29 | -26 | 0 | 0 | -26 | 0.16 | -209 | 261 | +1 | 1 | 0.38 | '24/01/19 | 15.5 | 16.8 | 15.35 | 16.8 | +1.5 | +9.8 | 9.48 | 1,113 | 575 | 1.94 | 0.19 | +2 | 0 | 0 | +2 | 0.19 | +247 | 470 | 0 | 0 | 0 | '24/01/18 | 15.2 | 15.6 | 15.2 | 15.3 | +0.2 | +1.32 | 2.65 | 80.3 | 54 | 1.49 | 0.01 | | | | | 0.19 | +2 | 223 | 0 | 0 | 0 | '24/01/17 | 16.25 | 16.25 | 15.1 | 15.1 | -0.9 | -5.62 | 7.19 | 245 | 196 | 1.25 | 0.04 | +5 | 0 | +2 | +7 | 0.19 | -3 | 221 | 0 | 0 | 0 | '24/01/16 | 15.7 | 16.7 | 15.7 | 16 | +0.2 | +1.27 | 6.33 | 528 | 383 | 1.38 | 0.09 | -3 | 0 | 0 | -3 | 0.19 | +19 | 224 | 0 | 0 | 0 | '24/01/15 | 15.4 | 16.1 | 15.25 | 15.8 | +0.6 | +3.95 | 5.59 | 168 | 160 | 1.05 | 0.03 | +4 | 0 | 0 | +4 | 0.19 | +26 | 205 | 0 | 0 | 0 | '24/01/12 | 15.05 | 15.35 | 15 | 15.2 | +0.15 | +1 | 2.33 | 106 | 37 | 2.85 | 0.02 | +10 | 0 | 0 | +10 | 0.18 | +3 | 179 | 0 | 0 | 0 | '24/01/11 | 15 | 15.05 | 15 | 15.05 | 0 | 0 | 0.33 | 7.04 | 6 | 1.17 | | | | | | 0.17 | +1 | 176 | 0 | 0 | 0 | '24/01/10 | 15 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 41.2 | 26 | 1.58 | 0.01 | +6 | 0 | 0 | +6 | 0.17 | +2 | 175 | 0 | 0 | 0 | '24/01/09 | 15.15 | 15.15 | 15 | 15.05 | -0.2 | -1.31 | 0.98 | 18.1 | 12 | 1.51 | | -2 | 0 | 0 | -2 | 0.16 | +1 | 173 | 0 | 0 | 0 | '24/01/08 | 15.45 | 15.45 | 15.1 | 15.25 | -0.05 | -0.33 | 2.29 | 10.1 | 10 | 1.01 | | -2 | 0 | 0 | -2 | 0.16 | +3 | 172 | 0 | 0 | 0 | '24/01/05 | 15.3 | 15.4 | 15.3 | 15.3 | +0.1 | +0.66 | 0.66 | 8 | 5 | 1.6 | | | | | | 0.17 | 0 | 169 | 0 | 0 | 0 | '24/01/04 | 15.3 | 15.3 | 15.2 | 15.2 | -0.15 | -0.98 | 0.65 | 27 | 11 | 2.45 | | +3 | 0 | 0 | +3 | 0.17 | -12 | 169 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.3 | 15.4 | 15.3 | 15.35 | +0.1 | +0.66 | 0.66 | 17.5 | 27 | 0.65 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 181 | 0 | 0 | 0 | '24/01/02 | 15.65 | 15.65 | 15.25 | 15.25 | -0.2 | -1.29 | 2.59 | 39 | 28 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | -4 | 181 | 0 | 0 | 0 | '23/12/29 | 15.35 | 15.45 | 15.35 | 15.45 | 0 | 0 | 0.65 | 14.5 | 7 | 2.07 | | -2 | 0 | 0 | -2 | 0.16 | -3 | 185 | 0 | 0 | 0 | '23/12/28 | 15.35 | 15.5 | 15.2 | 15.45 | -0.05 | -0.32 | 1.94 | 77.5 | 47 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | 0 | 188 | 0 | 0 | 0 | '23/12/27 | 15.5 | 15.5 | 15.3 | 15.5 | +0.05 | +0.32 | 1.29 | 17 | 11 | 1.55 | | | | | | 0.17 | -1 | 188 | 0 | 0 | 0 | '23/12/26 | 15.2 | 15.45 | 15.2 | 15.45 | +0.05 | +0.32 | 1.62 | 19.1 | 19 | 1.01 | | +3 | 0 | 0 | +3 | 0.17 | -6 | 189 | 0 | 0 | 0 | '23/12/25 | 15.5 | 15.6 | 15.3 | 15.4 | -0.1 | -0.65 | 1.94 | 20 | 14 | 1.43 | | +1 | 0 | 0 | +1 | 0.16 | -2 | 195 | 0 | 0 | 0 | '23/12/22 | 15.6 | 15.6 | 15.45 | 15.5 | -0.1 | -0.64 | 0.96 | 38 | 20 | 1.9 | 0.01 | +5 | 0 | 0 | +5 | 0.16 | -1 | 197 | 0 | 0 | 0 | '23/12/21 | 15.8 | 15.85 | 15.4 | 15.6 | -0.05 | -0.32 | 2.88 | 66.5 | 62 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | +6 | 198 | 0 | 0 | 0 | '23/12/20 | 15.9 | 15.9 | 15.65 | 15.65 | -0.05 | -0.32 | 1.59 | 26 | 23 | 1.13 | | +5 | 0 | 0 | +5 | 0.16 | -1 | 192 | 0 | 0 | 0 | '23/12/19 | 15.6 | 15.9 | 15.5 | 15.7 | +0.15 | +0.96 | 2.57 | 59 | 34 | 1.73 | 0.01 | -2 | 0 | 0 | -2 | 0.15 | +4 | 193 | 0 | 0 | 0 | '23/12/18 | 15.55 | 15.55 | 15.5 | 15.55 | -0.05 | -0.32 | 0.32 | 17.5 | 15 | 1.17 | | | | | | 0.15 | +5 | 189 | 0 | 0 | 0 | '23/12/15 | 15.6 | 15.95 | 15.55 | 15.6 | +0.05 | +0.32 | 2.57 | 75.2 | 55 | 1.37 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +4 | 184 | 0 | 0 | 0 | '23/12/14 | 15.6 | 15.75 | 15.55 | 15.55 | +0.05 | +0.32 | 1.29 | 36.2 | 29 | 1.25 | 0.01 | -3 | 0 | 0 | -3 | 0.15 | +10 | 180 | 0 | 0 | 0 | '23/12/13 | 15.6 | 15.75 | 15.5 | 15.5 | -0.05 | -0.32 | 1.61 | 28.1 | 24 | 1.17 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 170 | 0 | 0 | 0 | '23/12/12 | 15.7 | 15.75 | 15.5 | 15.55 | -0.15 | -0.96 | 1.59 | 64.1 | 39 | 1.64 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | +1 | 170 | 0 | 0 | 0 | '23/12/11 | 15.7 | 15.85 | 15.6 | 15.7 | -0.05 | -0.32 | 1.59 | 14.4 | 11 | 1.31 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 169 | 0 | 0 | 0 | '23/12/08 | 15.65 | 15.75 | 15.6 | 15.75 | +0.15 | +0.96 | 0.96 | 16.5 | 18 | 0.92 | | -3 | 0 | 0 | -3 | 0.15 | +1 | 169 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16 | 16 | 15.6 | 15.6 | -0.3 | -1.89 | 2.52 | 56 | 42 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | +2 | 168 | 0 | 0 | 0 | '23/12/06 | 15.9 | 15.9 | 15.85 | 15.9 | -0.05 | -0.31 | 0.31 | 20.6 | 12 | 1.72 | | +1 | 0 | 0 | +1 | 0.15 | -1 | 166 | 0 | 0 | 0 | '23/12/05 | 15.85 | 16.15 | 15.85 | 15.95 | 0 | 0 | 1.88 | 43.1 | 28 | 1.54 | 0.01 | -2 | 0 | 0 | -2 | 0.15 | +4 | 167 | 0 | 0 | 0 | '23/12/04 | 15.85 | 16.35 | 15.75 | 15.95 | +0.1 | +0.63 | 3.79 | 55.6 | 58 | 0.96 | 0.01 | +6 | 0 | 0 | +6 | 0.16 | 0 | 163 | 0 | 0 | 0 | '23/12/01 | 15.8 | 15.95 | 15.7 | 15.85 | 0 | 0 | 1.58 | 30.8 | 39 | 0.79 | | +3 | 0 | 0 | +3 | 0.15 | 0 | 163 | 0 | 0 | 0 | '23/11/30 | 15.65 | 15.95 | 15.65 | 15.85 | +0.2 | +1.28 | 1.92 | 26.7 | 27 | 0.99 | | +4 | 0 | 0 | +4 | 0.14 | +1 | 163 | 0 | 0 | 0 | '23/11/29 | 15.6 | 15.7 | 15.55 | 15.65 | -0.1 | -0.63 | 0.95 | 29.3 | 30 | 0.98 | | +2 | 0 | 0 | +2 | 0.14 | -3 | 162 | 0 | 0 | 0 | '23/11/28 | 15.75 | 15.75 | 15.55 | 15.75 | 0 | 0 | 1.27 | 30.7 | 30 | 1.02 | | 0 | 0 | 0 | 0 | 0.14 | +1 | 165 | 0 | 0 | 0 | '23/11/27 | 15.95 | 15.95 | 15.6 | 15.75 | -0.3 | -1.87 | 2.18 | 35.3 | 33 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | -1 | 164 | 0 | 0 | 0 | '23/11/24 | 16.15 | 16.25 | 16.05 | 16.05 | -0.1 | -0.62 | 1.24 | 34.6 | 31 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 0.19 | -5 | 165 | 0 | 0 | 0 | '23/11/23 | 16.6 | 16.95 | 16.15 | 16.15 | -0.4 | -2.42 | 4.83 | 118 | 87 | 1.36 | 0.02 | -17 | 0 | 0 | -17 | 0.19 | -5 | 170 | 0 | 0 | 0 | '23/11/22 | 16.2 | 17.2 | 16.2 | 16.55 | +0.35 | +2.16 | 6.17 | 376 | 257 | 1.46 | 0.06 | -4 | 0 | 0 | -4 | 0.21 | +8 | 175 | 0 | 0 | 0 | '23/11/21 | 15.7 | 16.2 | 15.6 | 16.2 | +0.6 | +3.85 | 3.85 | 322 | 230 | 1.4 | 0.05 | +6 | 0 | 0 | +6 | 0.22 | +14 | 167 | 0 | 0 | 0 | '23/11/20 | 15.4 | 15.8 | 15.4 | 15.6 | +0.25 | +1.63 | 2.61 | 73.2 | 62 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 0.21 | +16 | 153 | 0 | 0 | 0 | '23/11/17 | 15.4 | 15.4 | 15.1 | 15.35 | +0.05 | +0.33 | 1.96 | 18.4 | 15 | 1.23 | | | | | | 0.21 | +2 | 137 | 0 | 0 | 0 | '23/11/16 | 15.25 | 15.35 | 15.25 | 15.3 | -0.1 | -0.65 | 0.65 | 32.6 | 29 | 1.12 | | 0 | 0 | 0 | 0 | 0.21 | +1 | 135 | 0 | 0 | 0 | '23/11/15 | 15.2 | 15.4 | 15.2 | 15.4 | +0.25 | +1.65 | 1.32 | 26.9 | 14 | 1.92 | | | | | | 0.21 | -4 | 134 | 0 | 0 | 0 | '23/11/14 | 15.1 | 15.2 | 15.1 | 15.15 | -0.3 | -1.94 | 0.65 | 15.4 | 16 | 0.96 | | +1 | 0 | 0 | +1 | 0.21 | 0 | 138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.25 | 15.45 | 15.25 | 15.45 | +0.2 | +1.31 | 1.31 | 15.2 | 11 | 1.39 | | | | | | 0.21 | 0 | 138 | 0 | 0 | 0 | '23/11/10 | 15.25 | 15.3 | 15.25 | 15.25 | 0 | 0 | 0.33 | 19.8 | 14 | 1.41 | | -1 | 0 | 0 | -1 | 0.21 | -9 | 138 | 0 | 0 | 0 | '23/11/09 | 15.5 | 15.5 | 15.25 | 15.25 | -0.45 | -2.87 | 1.59 | 33.7 | 24 | 1.41 | 0.01 | -2 | 0 | 0 | -2 | 0.21 | +2 | 147 | 0 | 0 | 0 | '23/11/08 | 16.25 | 16.25 | 15.7 | 15.7 | -0.15 | -0.95 | 3.47 | 41.3 | 37 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 0.21 | +1 | 145 | 0 | 0 | 0 | '23/11/07 | 15.6 | 16.3 | 15.6 | 15.85 | +0.25 | +1.6 | 4.49 | 163 | 139 | 1.17 | 0.03 | -5.28 | 0 | 0 | -5.28 | 0.21 | 0 | 144 | 0 | 0 | 0 | '23/11/06 | 15.3 | 15.7 | 15.2 | 15.6 | +0.4 | +2.63 | 3.29 | 116 | 100 | 1.16 | 0.02 | | | | | 0.22 | +23 | 144 | 0 | 0 | 0 | '23/11/03 | 15.1 | 15.3 | 15.1 | 15.2 | -0.05 | -0.33 | 1.31 | 36 | 13 | 2.77 | 0.01 | | | | | 0.22 | 0 | 121 | 0 | 0 | 0 | '23/11/02 | 15.2 | 15.25 | 15.2 | 15.25 | -0.1 | -0.65 | 0.33 | 29 | 12 | 2.42 | | -1 | 0 | 0 | -1 | 0.22 | -3 | 121 | 0 | 0 | 0 | '23/11/01 | 15.2 | 15.35 | 15.1 | 15.35 | +0.15 | +0.99 | 1.64 | 13 | 11 | 1.18 | | -1 | 0 | 0 | -1 | 0.22 | +4 | 124 | 0 | 0 | 0 | '23/10/31 | 15.35 | 15.35 | 15.2 | 15.2 | 0 | 0 | 0.99 | 18.8 | 17 | 1.1 | | | | | | 0.22 | +1 | 120 | 0 | 0 | 0 | '23/10/30 | 15.45 | 15.45 | 15.15 | 15.2 | -0.15 | -0.98 | 1.95 | 21 | 19 | 1.11 | | -1 | 0 | 0 | -1 | 0.22 | +2 | 119 | 0 | 0 | 0 | '23/10/27 | 15.15 | 15.35 | 15.15 | 15.35 | +0.2 | +1.32 | 1.32 | 25.5 | 15 | 1.7 | | 0 | 0 | 0 | 0 | 0.22 | -1 | 117 | 0 | 0 | 0 | '23/10/26 | 15.35 | 15.35 | 15.15 | 15.15 | -0.15 | -0.98 | 1.31 | 10 | 6 | 1.67 | | | | | | 0.22 | 0 | 118 | 0 | 0 | 0 | '23/10/25 | 15.05 | 15.5 | 15.05 | 15.3 | +0.15 | +0.99 | 2.97 | 9.4 | 13 | 0.72 | | -1 | 0 | 0 | -1 | 0.22 | 0 | 118 | 0 | 0 | 0 | '23/10/24 | 15.4 | 15.4 | 15 | 15.15 | +0.1 | +0.66 | 2.66 | 17.3 | 13 | 1.33 | | +1 | 0 | 0 | +1 | 0.23 | 0 | 118 | 0 | 0 | 0 | '23/10/23 | 15 | 15.05 | 15 | 15.05 | -0.15 | -0.99 | 0.33 | 5.4 | 6 | 0.9 | | | | | | 0.22 | +1 | 118 | 0 | 0 | 0 | '23/10/20 | 14.95 | 15.6 | 14.95 | 15.2 | +0.2 | +1.33 | 4.33 | 21.5 | 24 | 0.9 | | -1 | 0 | 0 | -1 | 0.22 | -2 | 117 | 0 | 0 | 0 | '23/10/19 | 14.7 | 15 | 14.7 | 15 | +0.1 | +0.67 | 2.01 | 2.26 | 5 | 0.45 | | | | | | 0.23 | 0 | 119 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.9 | 14.95 | 14.9 | 14.9 | 0 | 0 | 0.34 | 13 | 8 | 1.62 | | -1 | 0 | 0 | -1 | 0.23 | -3 | 119 | 0 | 0 | 0 | '23/10/17 | 14.95 | 14.95 | 14.9 | 14.9 | 0 | 0 | 0.34 | 8.22 | 18 | 0.46 | | -1 | 0 | 0 | -1 | 0.23 | +1 | 122 | 0 | 0 | 0 | '23/10/16 | 14.7 | 15.05 | 14.7 | 14.9 | 0 | 0 | 2.35 | 11.3 | 15 | 0.75 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 121 | 0 | 0 | 0 | '23/10/13 | 14.95 | 14.95 | 14.8 | 14.9 | 0 | 0 | 1.01 | 35.4 | 30 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | +2 | 121 | 0 | 0 | 0 | '23/10/12 | 15 | 15 | 14.9 | 14.9 | -0.1 | -0.67 | 0.67 | 40.8 | 41 | 0.99 | 0.01 | | | | | 0.23 | +1 | 119 | 0 | 0 | 0 | '23/10/11 | 15.25 | 15.25 | 15 | 15 | -0.15 | -0.99 | 1.65 | 36.5 | 48 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | -2 | 118 | 0 | 0 | 0 | '23/10/06 | 15.1 | 15.3 | 15.1 | 15.15 | 0 | 0 | 1.32 | 7.97 | 46 | 0.17 | | +1 | 0 | 0 | +1 | 0.23 | -2 | 120 | 0 | 0 | 0 | '23/10/05 | 15.2 | 15.2 | 15.1 | 15.15 | -0.05 | -0.33 | 0.66 | 20 | 11 | 1.82 | | -1 | 0 | 0 | -1 | 0.23 | -1 | 122 | 0 | 0 | 0 | '23/10/04 | 15.3 | 15.3 | 15.2 | 15.2 | -0.1 | -0.65 | 0.65 | 17 | 15 | 1.13 | | -6 | 0 | -3 | -9 | 0.23 | -1 | 123 | 0 | 0 | 0 | '23/10/03 | 15.3 | 15.35 | 15.1 | 15.3 | 0 | 0 | 1.63 | 49.7 | 55 | 0.9 | 0.01 | -4 | 0 | 0 | -4 | 0.24 | -1 | 124 | 0 | 0 | 0 | '23/10/02 | 16.05 | 16.05 | 15.3 | 15.3 | -0.2 | -1.29 | 4.84 | 61.1 | 46 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | +2 | 125 | 0 | 0 | 0 | '23/09/28 | 15.75 | 15.75 | 15.5 | 15.5 | -0.25 | -1.59 | 1.59 | 97.7 | 86 | 1.14 | 0.02 | | | | | 0.24 | +1 | 123 | 0 | 0 | 0 | '23/09/27 | 15.9 | 15.95 | 15.75 | 15.75 | -0.3 | -1.87 | 1.25 | 70 | 40 | 1.75 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | 0 | 122 | 0 | 0 | 0 | '23/09/26 | 16.05 | 16.05 | 16 | 16.05 | -0.05 | -0.31 | 0.31 | 19 | 10 | 1.9 | | -1 | 0 | 0 | -1 | 0.25 | -2 | 122 | 0 | 0 | 0 | '23/09/25 | 16.2 | 16.3 | 16.05 | 16.1 | +0.05 | +0.31 | 1.56 | 14.6 | 14 | 1.04 | | | | | | 0.25 | 0 | 124 | 0 | 0 | 0 | '23/09/22 | 16.1 | 16.3 | 16 | 16.05 | -0.15 | -0.93 | 1.85 | 41.2 | 35 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 0.25 | +2 | 124 | 0 | 0 | 0 | '23/09/21 | 16.25 | 16.25 | 15.95 | 16.2 | -0.05 | -0.31 | 1.85 | 103 | 56 | 1.83 | 0.02 | | | | | 0.25 | -15 | 122 | 0 | 0 | 0 | '23/09/20 | 16.5 | 16.5 | 16.25 | 16.25 | -0.05 | -0.31 | 1.53 | 25.6 | 20 | 1.28 | | | | | | 0.25 | -7 | 137 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.35 | 16.4 | 16.2 | 16.3 | -0.05 | -0.31 | 1.22 | 36.4 | 20 | 1.82 | 0.01 | | | | | 0.25 | -12 | 144 | 0 | 0 | 0 | '23/09/18 | 16.3 | 16.4 | 16.15 | 16.35 | 0 | 0 | 1.53 | 18 | 20 | 0.9 | | -1 | 0 | 0 | -1 | 0.25 | 0 | 156 | 0 | 0 | 0 | '23/09/15 | 16.3 | 16.35 | 16.25 | 16.35 | -0.05 | -0.3 | 0.61 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 0.25 | -1 | 156 | 0 | 0 | 0 | '23/09/14 | 16.3 | 16.45 | 16.3 | 16.4 | +0.15 | +0.92 | 0.92 | 66.9 | 36 | 1.86 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | -2 | 157 | 0 | 0 | 0 | '23/09/13 | 16.25 | 16.25 | 16.1 | 16.25 | +0.1 | +0.62 | 0.93 | 27.9 | 26 | 1.07 | | -1 | 0 | 0 | -1 | 0.25 | +3 | 159 | 0 | 0 | 0 | '23/09/12 | 16.25 | 16.25 | 16.1 | 16.15 | -0.15 | -0.92 | 0.92 | 35 | 23 | 1.52 | 0.01 | -7 | 0 | 0 | -7 | 0.26 | 0 | 156 | 0 | 0 | 0 | '23/09/11 | 17.25 | 17.25 | 16.3 | 16.3 | -0.05 | -0.31 | 5.81 | 29.3 | 28 | 1.05 | | | | | | 0.26 | 0 | 156 | 0 | 0 | 0 | '23/09/08 | 16.35 | 16.35 | 16.3 | 16.35 | +0.05 | +0.31 | 0.31 | 12.7 | 12 | 1.06 | | -1 | 0 | 0 | -1 | 0.26 | 0 | 156 | 0 | 0 | 0 | '23/09/07 | 16.2 | 16.3 | 16.2 | 16.3 | -0.05 | -0.31 | 0.61 | 5.72 | 7 | 0.82 | | | | | | 0.27 | 0 | 156 | 0 | 0 | 0 | '23/09/06 | 16.65 | 16.7 | 16.2 | 16.35 | 0 | 0 | 3.06 | 37.6 | 28 | 1.34 | 0.01 | -2 | 0 | 0 | -2 | 0.27 | 0 | 156 | 0 | 0 | 0 | '23/09/05 | 16.35 | 16.45 | 16.25 | 16.35 | 0 | 0 | 1.22 | 29 | 19 | 1.53 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 156 | 0 | 0 | 0 | '23/09/04 | 16.45 | 16.45 | 16.35 | 16.35 | -0.05 | -0.3 | 0.61 | 24.1 | 19 | 1.27 | | -2 | 0 | 0 | -2 | 0.27 | 0 | 156 | 0 | 0 | 0 | '23/09/01 | 16.4 | 16.65 | 16.3 | 16.4 | 0 | 0 | 2.13 | 49.2 | 36 | 1.37 | 0.01 | +2 | 0 | 0 | +2 | 0.27 | 0 | 156 | 0 | 0 | 0 | '23/08/31 | 16.4 | 16.4 | 16.35 | 16.4 | +0.1 | +0.61 | 0.31 | 22.1 | 25 | 0.88 | | +1 | 0 | +0 | +1 | 0.27 | -2 | 156 | 0 | 0 | 0 | '23/08/30 | 16.4 | 16.5 | 16.25 | 16.3 | -0.1 | -0.61 | 1.52 | 20.2 | 15 | 1.35 | | | | | | 0.27 | +2 | 158 | 0 | 0 | 0 | '23/08/29 | 16.35 | 16.5 | 16.3 | 16.4 | -0.1 | -0.61 | 1.21 | 27 | 13 | 2.08 | | -2 | 0 | 0 | -2 | 0.27 | 0 | 156 | 0 | 0 | 0 | '23/08/28 | 16.25 | 16.75 | 16.25 | 16.5 | +0.2 | +1.23 | 3.07 | 4.04 | 6 | 0.67 | | | | | | 0.27 | -2 | 156 | 0 | 0 | 0 | '23/08/25 | 16.2 | 16.6 | 16.1 | 16.3 | +0.15 | +0.93 | 3.1 | 71.4 | 62 | 1.15 | 0.01 | +9 | 0 | 0 | +9 | 0.27 | +2 | 158 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.4 | 16.4 | 16.15 | 16.15 | 0 | 0 | 1.55 | 24.4 | 17 | 1.43 | | +1 | 0 | 0 | +1 | 0.26 | -2 | 156 | 0 | 0 | 0 | '23/08/23 | 16.35 | 16.45 | 16.1 | 16.15 | -0.3 | -1.82 | 2.13 | 28.8 | 25 | 1.15 | | +2 | 0 | 0 | +2 | 0.26 | -1 | 158 | 0 | 0 | 0 | '23/08/22 | 16.25 | 16.45 | 16.1 | 16.45 | +0.15 | +0.92 | 2.15 | 32.9 | 18 | 1.83 | 0.01 | +4 | 0 | 0 | +4 | 0.26 | +2 | 159 | 0 | 0 | 0 | '23/08/21 | 16.25 | 16.3 | 16.2 | 16.3 | 0 | 0 | 0.61 | 34.1 | 16 | 2.13 | 0.01 | +15 | 0 | 0 | +15 | 0.25 | 0 | 157 | 0 | 0 | 0 | '23/08/18 | 16.35 | 16.65 | 16.3 | 16.3 | -0.2 | -1.21 | 2.12 | 14.5 | 15 | 0.97 | | -1 | 0 | 0 | -1 | 0.23 | -2 | 157 | 0 | 0 | 0 | '23/08/17 | 16.5 | 16.55 | 16.5 | 16.5 | -0.05 | -0.3 | 0.3 | 9.04 | 10 | 0.9 | | -4 | 0 | 0 | -4 | 0.23 | 0 | 159 | 0 | 0 | 0 | '23/08/16 | 16.55 | 16.55 | 16.15 | 16.55 | 0 | 0 | 2.42 | 7 | 6 | 1.17 | | | | | | 0.24 | 0 | 159 | 0 | 0 | 0 | '23/08/15 | 16.25 | 16.55 | 16.25 | 16.55 | +0.25 | +1.53 | 1.84 | 12.3 | 14 | 0.88 | | -3 | 0 | 0 | -3 | 0.24 | -2 | 159 | 0 | 0 | 0 | '23/08/14 | 16.25 | 17.8 | 16.2 | 16.3 | +0.05 | +0.31 | 9.85 | 80.3 | 72 | 1.11 | 0.01 | -15 | 0 | 0 | -15 | 0.24 | 0 | 161 | 0 | 0 | 0 | '23/08/11 | 16.15 | 16.3 | 16.1 | 16.25 | -0.1 | -0.61 | 1.22 | 63.8 | 126 | 0.51 | 0.01 | +3 | 0 | 0 | +3 | 0.26 | +2 | 161 | 0 | 0 | 0 | '23/08/10 | 16.15 | 16.35 | 16.05 | 16.35 | +0.1 | +0.62 | 1.85 | 45.5 | 26 | 1.75 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | 0 | 159 | 0 | 0 | 0 | '23/08/09 | 16.4 | 16.5 | 16 | 16.25 | -0.2 | -1.22 | 3.04 | 81.1 | 39 | 2.08 | 0.01 | | | | | 0.26 | +4 | 159 | 0 | 0 | 0 | '23/08/08 | 16.6 | 16.6 | 16.4 | 16.45 | -0.1 | -0.6 | 1.21 | 27.3 | 19 | 1.44 | | -2 | 0 | 0 | -2 | 0.26 | 0 | 155 | 0 | 0 | 0 | '23/08/07 | 16.4 | 16.65 | 16.35 | 16.55 | +0.05 | +0.3 | 1.82 | 53.3 | 39 | 1.37 | 0.01 | +9 | 0 | 0 | +9 | 0.26 | 0 | 155 | 0 | 0 | 0 | '23/08/04 | 16.35 | 16.55 | 16.35 | 16.5 | -0.15 | -0.9 | 1.2 | 12.3 | 12 | 1.03 | | -2 | 0 | 0 | -2 | 0.25 | -1 | 155 | 0 | 0 | 0 | '23/08/02 | 16.65 | 16.95 | 16.5 | 16.65 | +0.15 | +0.91 | 2.73 | 112 | 261 | 0.43 | 0.02 | -8 | 0 | 0 | -8 | 0.25 | -20 | 156 | 0 | 0 | 0 | '23/08/01 | 16.4 | 16.5 | 16.35 | 16.5 | +0.15 | +0.92 | 0.92 | 20.2 | 19 | 1.06 | | +2 | 0 | 0 | +2 | 0.26 | -1 | 176 | 0 | 0 | 0 | '23/07/31 | 16.3 | 16.55 | 16.2 | 16.35 | +0.05 | +0.31 | 2.15 | 65.9 | 57 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 0.26 | +1 | 177 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.25 | 16.4 | 16.2 | 16.3 | +0.15 | +0.93 | 1.24 | 27.4 | 22 | 1.24 | | +4 | 0 | 0 | +4 | 0.25 | -5 | 176 | 0 | 0 | 0 | '23/07/27 | 16.05 | 16.35 | 16.05 | 16.15 | -0.05 | -0.31 | 1.85 | 73.2 | 70 | 1.05 | 0.01 | +20 | 0 | 0 | +20 | 0.25 | -14 | 181 | 0 | 0 | 0 | '23/07/26 | 16.5 | 16.5 | 16.2 | 16.2 | -0.2 | -1.22 | 1.83 | 50.4 | 47 | 1.07 | 0.01 | | | | | 0.22 | -12 | 195 | 0 | 0 | 0 | '23/07/25 | 16.85 | 16.85 | 16.3 | 16.4 | -0.15 | -0.91 | 3.32 | 85 | 49 | 1.74 | 0.01 | +4 | 0 | 0 | +4 | 0.22 | +5 | 207 | 0 | 0 | 0 | '23/07/24 | 16.75 | 16.75 | 16.4 | 16.55 | -0.15 | -0.9 | 2.1 | 62.9 | 52 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | +1 | 202 | 0 | 0 | 0 | '23/07/21 | 16.8 | 16.85 | 16.65 | 16.7 | -0.05 | -0.3 | 1.19 | 58.8 | 80 | 0.74 | 0.01 | -6 | 0 | 0 | -6 | 0.22 | -6 | 201 | 0 | 0 | 0 | '23/07/20 | 16.95 | 17 | 16.75 | 16.75 | -0.2 | -1.18 | 1.47 | 68.3 | 117 | 0.58 | 0.01 | +4 | 0 | 0 | +4 | 0.23 | -30 | 207 | 0 | 0 | 0 | '23/07/19 | 16.9 | 16.95 | 16.75 | 16.95 | 0 | 0 | 1.18 | 88.9 | 53 | 1.68 | 0.02 | -11 | 0 | 0 | -11 | 0.22 | -55 | 237 | 0 | 0 | 0 | '23/07/18 | 17.45 | 17.55 | 16.9 | 16.95 | -0.3 | -1.74 | 3.77 | 120 | 130 | 0.92 | 0.02 | -18 | 0 | 0 | -18 | 0.2 | +3 | 292 | 0 | 0 | 0 | '23/07/17 | 17.8 | 17.8 | 17.25 | 17.25 | -0.25 | -1.43 | 3.14 | 220 | 201 | 1.09 | 0.04 | -3 | 0 | 0 | -3 | 0.22 | +17 | 289 | 0 | 0 | 0 | '23/07/14 | 16.8 | 17.9 | 16.75 | 17.5 | +0.7 | +4.17 | 6.85 | 239 | 154 | 1.55 | 0.04 | +8 | 0 | 0 | +8 | 0.23 | -4 | 272 | 0 | 0 | 0 | '23/07/13 | 17 | 17 | 16.7 | 16.8 | -0.2 | -1.18 | 1.76 | 48.5 | 30 | 1.62 | 0.01 | | | | | 0.22 | -8 | 276 | 0 | 0 | 0 | '23/07/12 | 17.2 | 17.2 | 16.75 | 17 | -0.25 | -1.45 | 2.61 | 54.4 | 40 | 1.36 | 0.01 | -6 | 0 | 0 | -6 | 0.22 | +1 | 284 | 0 | 0 | 0 | '23/07/11 | 17.25 | 17.25 | 17.25 | 17.25 | +0.3 | +1.77 | 0 | 1.88 | 7 | 0.27 | | | | | | 0.22 | 0 | 283 | 0 | 0 | 0 | '23/07/10 | 17.15 | 17.15 | 16.95 | 16.95 | -0.05 | -0.29 | 1.18 | 23 | 22 | 1.05 | | -4 | 0 | 0 | -4 | 0.22 | -1 | 283 | 0 | 0 | 0 | '23/07/07 | 16.8 | 17 | 16.8 | 17 | +0.05 | +0.29 | 1.18 | 45.4 | 39 | 1.16 | 0.01 | -1 | 0 | -1 | -2 | 0.23 | +4 | 284 | 0 | 0 | 0 | '23/07/06 | 17.25 | 17.25 | 16.7 | 16.95 | -0.1 | -0.59 | 3.23 | 86 | 72 | 1.19 | 0.01 | +7 | 0 | 0 | +7 | 0.23 | +2 | 280 | 0 | 0 | 0 | '23/07/05 | 17.3 | 17.3 | 17.05 | 17.05 | -0.25 | -1.45 | 1.45 | 87.7 | 110 | 0.8 | 0.02 | +7 | 0 | 0 | +7 | 0.22 | -10 | 278 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.35 | 17.5 | 17.15 | 17.3 | -0.05 | -0.29 | 2.02 | 39.8 | 28 | 1.42 | 0.01 | +3 | 0 | 0 | +3 | 0.21 | +3 | 288 | 0 | 0 | 0 | '23/07/03 | 17.4 | 17.4 | 17.25 | 17.35 | +0.1 | +0.58 | 0.87 | 35.1 | 22 | 1.6 | 0.01 | +2 | 0 | 0 | +2 | 0.21 | -2 | 285 | 0 | 0 | 0 | '23/06/30 | 17.15 | 17.3 | 17.1 | 17.25 | +0.05 | +0.29 | 1.16 | 46.2 | 22 | 2.1 | 0.01 | | | | | 0.21 | -23 | 287 | 0 | 0 | 0 | '23/06/29 | 17.35 | 17.35 | 17.1 | 17.2 | -0.2 | -1.15 | 1.44 | 66 | 87 | 0.76 | 0.01 | +5 | 0 | 0 | +5 | 0.21 | -1 | 310 | 0 | 0 | 0 | '23/06/28 | 17.65 | 17.65 | 17.3 | 17.4 | 0 | 0 | 2.01 | 34.1 | 60 | 0.57 | 0.01 | | | | | 0.2 | +1 | 311 | 0 | 0 | 0 | '23/06/27 | 17.7 | 17.7 | 17.3 | 17.4 | -0.1 | -0.57 | 2.29 | 36.5 | 51 | 0.72 | 0.01 | -7 | 0 | 0 | -7 | 0.2 | -1 | 310 | 0 | 0 | 0 | '23/06/26 | 17.3 | 17.75 | 17.25 | 17.5 | 0 | 0 | 2.86 | 45.2 | 58 | 0.78 | 0.01 | 0 | 0 | +4 | +4 | 0.21 | -2 | 311 | 0 | 0 | 0 | '23/06/21 | 17.3 | 17.6 | 17.25 | 17.5 | 0 | 0 | 2 | 54.2 | 36 | 1.51 | 0.01 | +3 | 0 | 0 | +3 | 0.21 | -8 | 313 | 0 | 0 | 0 | '23/06/20 | 17.6 | 17.6 | 17.35 | 17.5 | +0.2 | +1.16 | 1.45 | 48.2 | 77 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 0.2 | -5 | 321 | 0 | 0 | 0 | '23/06/19 | 17.7 | 17.9 | 17.5 | 17.8 | +0.1 | +0.56 | 2.26 | 210 | 287 | 0.73 | 0.04 | +14 | 0 | 0 | +14 | 0.21 | -34 | 326 | 0 | 0 | 0 | '23/06/16 | 18.05 | 18.1 | 17.7 | 17.7 | -0.25 | -1.39 | 2.23 | 156 | 176 | 0.89 | 0.03 | +17 | 0 | 0 | +17 | 0.19 | -3 | 360 | 0 | 0 | 0 | '23/06/15 | 18.05 | 18.2 | 17.85 | 17.95 | -0.1 | -0.55 | 1.94 | 115 | 108 | 1.07 | 0.02 | -4 | 0 | 0 | -4 | 0.17 | -17 | 363 | 0 | 0 | 0 | '23/06/14 | 17.9 | 18.4 | 17.9 | 18.05 | +0.05 | +0.28 | 2.78 | 141 | 103 | 1.37 | 0.03 | +17 | 0 | 0 | +17 | 0.17 | +18 | 380 | 0 | 0 | 0 | '23/06/13 | 18 | 18.1 | 17.85 | 18 | -0.1 | -0.55 | 1.38 | 58 | 43 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | +3 | 362 | 0 | 0 | 0 | '23/06/12 | 18 | 18.15 | 17.95 | 18.1 | 0 | 0 | 1.1 | 51 | 44 | 1.16 | 0.01 | -7 | 0 | 0 | -7 | 0.15 | +7 | 359 | 0 | 0 | 0 | '23/06/09 | 18.2 | 18.2 | 17.9 | 18.1 | +0.1 | +0.56 | 1.67 | 82.7 | 91 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | 0 | 352 | 0 | 0 | 0 | '23/06/08 | 17.95 | 18.2 | 17.9 | 18 | +0.05 | +0.28 | 1.67 | 121 | 67 | 1.81 | 0.02 | +6 | 0 | 0 | +6 | 0.16 | +2 | 352 | 0 | 0 | 0 | '23/06/07 | 18.05 | 18.05 | 17.8 | 17.95 | +0.05 | +0.28 | 1.4 | 70.7 | 49 | 1.44 | 0.01 | +3 | 0 | 0 | +3 | 0.16 | -17 | 350 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.05 | 18.05 | 17.9 | 17.9 | -0.15 | -0.83 | 0.83 | 151 | 60 | 2.51 | 0.03 | +5 | 0 | 0 | +5 | 0.15 | +20 | 367 | 0 | 0 | 0 | '23/06/05 | 18.1 | 18.2 | 17.9 | 18.05 | 0 | 0 | 1.66 | 168 | 88 | 1.9 | 0.03 | +10 | 0 | 0 | +10 | 0.15 | +2 | 347 | 0 | 0 | 0 | '23/06/02 | 18.25 | 18.25 | 17.95 | 18.05 | -0.05 | -0.28 | 1.66 | 114 | 70 | 1.62 | 0.02 | -2 | 0 | 0 | -2 | 0.13 | +7 | 345 | 0 | 0 | 0 | '23/06/01 | 18.05 | 18.2 | 17.95 | 18.1 | +0.1 | +0.56 | 1.39 | 129 | 81 | 1.59 | 0.02 | +1 | 0 | 0 | +1 | 0.14 | -12 | 338 | 0 | 0 | 0 | '23/05/31 | 17.85 | 18.05 | 17.6 | 18 | +0.05 | +0.28 | 2.51 | 207 | 96 | 2.15 | 0.04 | +14 | 0 | 0 | +14 | 0.13 | +4 | 350 | 0 | 0 | 0 | '23/05/30 | 18 | 18.05 | 17.75 | 17.95 | -0.1 | -0.55 | 1.66 | 94.1 | 51 | 1.85 | 0.02 | -7 | 0 | 0 | -7 | 0.12 | -7 | 346 | 0 | 0 | 0 | '23/05/29 | 18 | 18.2 | 17.9 | 18.05 | +0.05 | +0.28 | 1.67 | 152 | 94 | 1.62 | 0.03 | -6 | 0 | 0 | -6 | 0.13 | +22 | 353 | 0 | 0 | 0 | '23/05/26 | 18.2 | 18.2 | 17.9 | 18 | -0.05 | -0.28 | 1.66 | 99.6 | 104 | 0.96 | 0.02 | -19 | 0 | 0 | -19 | 0.13 | -9 | 331 | 0 | 0 | 0 | '23/05/25 | 18.4 | 18.45 | 18.05 | 18.05 | -0.1 | -0.55 | 2.2 | 104 | 72 | 1.45 | 0.02 | -18 | 0 | 0 | -18 | 0.16 | -20 | 340 | 0 | 0 | 0 | '23/05/24 | 18.2 | 18.65 | 18 | 18.15 | +0.05 | +0.28 | 3.59 | 451 | 222 | 2.03 | 0.08 | +21 | 0 | 0 | +21 | 0.18 | +33 | 360 | 0 | 0 | 0 | '23/05/23 | 18.25 | 18.35 | 17.95 | 18.1 | 0 | 0 | 2.21 | 183 | 138 | 1.33 | 0.03 | -4 | 0 | 0 | -4 | 0.05 | -27 | 327 | 0 | 0 | 0 | '23/05/22 | 17.95 | 18.5 | 17.95 | 18.1 | +0.25 | +1.4 | 3.08 | 331 | 239 | 1.39 | 0.06 | -7 | 0 | 0 | -7 | 0.06 | -37 | 354 | 0 | 0 | 0 | '23/05/19 | 17.5 | 18.35 | 17.4 | 17.85 | +0.45 | +2.59 | 5.46 | 268 | 204 | 1.32 | 0.05 | +4 | 0 | 0 | +4 | 0.06 | +38 | 391 | 0 | 0 | 0 | '23/05/18 | 17.65 | 17.75 | 17.35 | 17.4 | -0.1 | -0.57 | 2.29 | 172 | 160 | 1.07 | 0.03 | -19 | 0 | 0 | -19 | 0.06 | +1 | 353 | 0 | 0 | 0 | '23/05/17 | 17.35 | 17.75 | 17.3 | 17.5 | +0.15 | +0.86 | 2.59 | 202 | 163 | 1.24 | 0.04 | +4 | 0 | 0 | +4 | 0.08 | +12 | 352 | 0 | 0 | 0 | '23/05/16 | 17.7 | 18.2 | 17.2 | 17.35 | -0.35 | -1.98 | 5.65 | 492 | 366 | 1.35 | 0.09 | +1 | 0 | 0 | +1 | 0.08 | +40 | 340 | 0 | 0 | 0 | '23/05/15 | 18.1 | 18.1 | 17.65 | 17.7 | -0.15 | -0.84 | 2.52 | 154 | 155 | 0.99 | 0.03 | -14 | 0 | 0 | -14 | 0.08 | -8 | 300 | 0 | 0 | 0 | '23/05/12 | 17.2 | 18.5 | 16.95 | 17.85 | +0.65 | +3.78 | 9.01 | 677 | 599 | 1.13 | 0.12 | +48 | 0 | 0 | +48 | 0.1 | -38 | 308 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17.7 | 18.35 | 17 | 17.2 | -0.6 | -3.37 | 7.58 | 837 | 627 | 1.33 | 0.15 | -15 | 0 | 0 | -15 | 0.03 | -10 | 346 | 0 | 0 | 0 | '23/05/10 | 19.65 | 19.8 | 17.55 | 17.8 | -0.55 | -3 | 12.3 | 3,670 | 2,313 | 1.59 | 0.69 | -8 | 0 | 0 | -8 | 0.05 | +135 | 356 | 0 | 0 | 0 | '23/05/09 | 17.5 | 18.35 | 17.2 | 18.35 | +1.65 | +9.88 | 6.89 | 1,059 | 580 | 1.83 | 0.19 | +24 | 0 | 0 | +24 | 0.05 | +221 | 221 | 0 | 0 | 0 | '23/05/08 | 16.6 | 16.7 | 16.6 | 16.7 | +0.15 | +0.91 | 0.6 | 55.6 | 38 | 1.46 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 16.8 | 16.85 | 16.5 | 16.55 | -0.25 | -1.49 | 2.08 | 39.3 | 30 | 1.31 | 0.01 | | | | | 0.01 | | | | | | '23/05/04 | 16.5 | 16.8 | 16.5 | 16.8 | +0.3 | +1.82 | 1.82 | 20.9 | 21 | 1 | | | | | | 0.01 | | | | | | '23/05/03 | 16.5 | 16.5 | 16.35 | 16.5 | 0 | 0 | 0.91 | 34.3 | 27 | 1.27 | 0.01 | | | | | 0.01 | | | | | | '23/05/02 | 16.4 | 16.65 | 16.2 | 16.5 | +0.1 | +0.61 | 2.74 | 77.2 | 57 | 1.35 | 0.01 | | | | | 0.01 | | | | | | '23/04/28 | 16.55 | 16.7 | 16.4 | 16.4 | -0.25 | -1.5 | 1.8 | 48.2 | 35 | 1.38 | 0.01 | | | | | 0.01 | | | | | | '23/04/27 | 16.65 | 16.7 | 16.3 | 16.65 | 0 | 0 | 2.4 | 29.7 | 48 | 0.62 | | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/04/26 | 17.05 | 17.05 | 16.4 | 16.65 | -0.05 | -0.3 | 3.89 | 74.7 | 163 | 0.46 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/04/25 | 17.4 | 17.4 | 16.6 | 16.7 | -0.45 | -2.62 | 4.66 | 46.3 | 66 | 0.7 | 0.01 | | | | | 0.01 | | | | | | '23/04/24 | 16.95 | 17.35 | 16.95 | 17.15 | +0.3 | +1.78 | 2.37 | 38.3 | 38 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/04/21 | 17.1 | 17.2 | 16.5 | 16.85 | -0.2 | -1.17 | 4.11 | 67.3 | 55 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/04/20 | 17.3 | 17.3 | 16.8 | 17.05 | -0.3 | -1.73 | 2.88 | 115 | 193 | 0.6 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/04/19 | 17.4 | 17.5 | 17.3 | 17.35 | -0.05 | -0.29 | 1.15 | 101 | 72 | 1.4 | 0.02 | | | | | 0.01 | | | | | | '23/04/18 | 17.7 | 17.7 | 17.2 | 17.4 | -0.3 | -1.69 | 2.82 | 127 | 97 | 1.31 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/04/17 | 17.5 | 18 | 17.5 | 17.7 | -0.2 | -1.12 | 2.79 | 116 | 100 | 1.16 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 18.25 | 18.4 | 17.75 | 17.9 | 0 | 0 | 3.63 | 173 | 198 | 0.87 | 0.03 | -6 | 0 | 0 | -6 | 0.01 | | | | | | '23/04/13 | 17.1 | 18 | 17.1 | 17.9 | +0.7 | +4.07 | 5.23 | 291 | 239 | 1.22 | 0.05 | | | | | 0.02 | | | | | | '23/04/12 | 17.35 | 17.35 | 16.9 | 17.2 | -0.05 | -0.29 | 2.61 | 136 | 109 | 1.25 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | '23/04/11 | 16.6 | 17.25 | 16.55 | 17.25 | +0.8 | +4.86 | 4.26 | 209 | 138 | 1.52 | 0.04 | +11 | 0 | 0 | +11 | 0.02 | | | | | | '23/04/10 | 16.4 | 16.65 | 16.35 | 16.45 | +0.05 | +0.3 | 1.83 | 84.3 | 48 | 1.76 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.01 | | | | | | '23/04/07 | 16.4 | 16.4 | 16.2 | 16.4 | 0 | 0 | 1.22 | 45.6 | 34 | 1.34 | 0.01 | | | | | 0.01 | | | | | | '23/04/06 | 16.6 | 16.6 | 16.2 | 16.4 | -0.2 | -1.2 | 2.41 | 106 | 82 | 1.3 | 0.02 | | | | | 0.01 | | | | | | '23/03/31 | 16.3 | 16.6 | 16.3 | 16.6 | +0.3 | +1.84 | 1.84 | 125 | 84 | 1.48 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|