| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.55 | +0.1 | +0.57% | 1.71% | 17.55 | 17.85 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 103.1萬 | 60 | 1張/筆 | 17.69元 | 1.26 | 51.91 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 208.1萬 | 73 | 1.6張/筆 | 17.56元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.57%) 財報評分: 最新43分 / 平均36分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 17.65 | +0.1 | +0.57 | 58.29 | 103.1 | | | | | | | | | | | '24/04/26 | 17.55 | 0 | 0 | 118.5 | 208.1 | 24 | 20.2 | 41.98 | 20.2 | 42.24 | 20.3 | +0.26 | +110.4 | 0 | 0 | '24/04/25 | 17.55 | -0.15 | -0.85 | 87.61 | 153.3 | 15 | 17.1 | 26.25 | 17.1 | 26.36 | 17.2 | +0.11 | +73.33 | 0 | 0 | '24/04/24 | 17.7 | +0.45 | +2.61 | 129.4 | 227.5 | 27 | 20.9 | 47.26 | 20.8 | 47.58 | 20.9 | +0.31 | +114.8 | 0 | 0 | '24/04/23 | 17.25 | -0.05 | -0.29 | 108.3 | 187.1 | 14 | 12.9 | 24.34 | 13 | 24.28 | 13 | -0.06 | -39.29 | 0 | 0 | '24/04/22 | 17.3 | -0.15 | -0.86 | 108.8 | 188.8 | 18 | 16.5 | 31.2 | 16.5 | 31.29 | 16.6 | +0.1 | +52.78 | 0 | 0 | '24/04/19 | 17.45 | -0.5 | -2.79 | 306.8 | 526.8 | 89 | 29 | 152.3 | 28.9 | 153.9 | 29.2 | +1.6 | +179.2 | 0 | 0 | '24/04/18 | 17.95 | 0 | 0 | 131.9 | 239.7 | 38 | 28.8 | 69.08 | 28.8 | 69.18 | 28.9 | +0.1 | +25 | 0 | 0 | '24/04/17 | 17.95 | +0.8 | +4.66 | 100.6 | 180.2 | 26 | 25.8 | 46.14 | 25.6 | 46.64 | 25.9 | +0.51 | +196.2 | 0 | 0 | '24/04/16 | 17.15 | -1.2 | -6.54 | 300.5 | 530.2 | 56 | 18.6 | 99.08 | 18.7 | 99.82 | 18.8 | +0.74 | +131.2 | 0 | 0 | '24/04/15 | 18.35 | -0.35 | -1.87 | 135.1 | 249.4 | 12 | 8.88 | 22.15 | 8.88 | 22.24 | 8.92 | +0.1 | +79.17 | 0 | 0 | '24/04/12 | 18.7 | +0.05 | +0.27 | 127.5 | 238.5 | 13 | 10.2 | 24.32 | 10.2 | 24.26 | 10.2 | -0.06 | -42.31 | 0 | 0 | '24/04/11 | 18.65 | -0.45 | -2.36 | 259.7 | 491.2 | 32 | 12.3 | 60.68 | 12.4 | 60.54 | 12.3 | -0.14 | -43.75 | 1 | 0.38 | '24/04/10 | 19.1 | +0.55 | +2.96 | 393.3 | 755 | 100 | 25.4 | 191.8 | 25.4 | 192.1 | 25.4 | +0.3 | +30 | 0 | 0 | '24/04/09 | 18.55 | 0 | 0 | 175.5 | 324.1 | 20 | 11.4 | 36.69 | 11.3 | 37.08 | 11.4 | +0.39 | +195 | 0 | 0 | '24/04/08 | 18.55 | 0 | 0 | 61.13 | 113.4 | 3 | 4.91 | 5.58 | 4.92 | 5.56 | 4.9 | -0.02 | -50 | 0 | 0 | '24/04/03 | 18.55 | -0.7 | -3.64 | 451.5 | 838 | 108 | 23.9 | 199.5 | 23.8 | 201.4 | 24 | +1.94 | +179.2 | 0 | 0 | '24/04/02 | 19.25 | -0.25 | -1.28 | 93.96 | 181 | 9 | 9.58 | 17.38 | 9.6 | 17.36 | 9.59 | -0.02 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 19.5 | +0.85 | +4.56 | 420 | 808.5 | 46 | 11 | 87.98 | 10.9 | 88.74 | 11 | +0.76 | +164.1 | 0 | 0 | '24/03/29 | 18.65 | -0.4 | -2.1 | 150 | 281.7 | 14 | 9.33 | 26.28 | 9.33 | 26.56 | 9.43 | +0.29 | +207.1 | 0 | 0 | '24/03/28 | 19.05 | +0.1 | +0.53 | 77.87 | 147.9 | 13 | 16.7 | 24.68 | 16.7 | 24.68 | 16.7 | +0.01 | +7.692 | 0 | 0 | '24/03/27 | 18.95 | +0.15 | +0.8 | 108.5 | 205.9 | 9 | 8.3 | 17.07 | 8.29 | 17.05 | 8.28 | -0.02 | -22.22 | 0 | 0 | '24/03/26 | 18.8 | -0.6 | -3.09 | 212.7 | 405.7 | 33 | 15.5 | 63.22 | 15.6 | 62.74 | 15.5 | -0.48 | -145.5 | 0 | 0 | '24/03/25 | 19.4 | +0.25 | +1.31 | 438.4 | 854.6 | 104 | 23.7 | 201.9 | 23.6 | 203.1 | 23.8 | +1.2 | +115.9 | 0 | 0 | '24/03/22 | 19.15 | +0.4 | +2.13 | 209.4 | 396.4 | 53 | 25.3 | 99.66 | 25.1 | 100.7 | 25.4 | +1.04 | +196.2 | 0 | 0 | '24/03/21 | 18.75 | -0.05 | -0.27 | 149.6 | 281.3 | 28 | 18.7 | 52.68 | 18.7 | 52.7 | 18.7 | +0.02 | +5.357 | 0 | 0 | '24/03/20 | 18.8 | -0.3 | -1.57 | 293.2 | 561.6 | 85 | 29 | 163 | 29 | 162.5 | 28.9 | -0.55 | -64.12 | 8 | 2.73 | '24/03/19 | 19.1 | +0.3 | +1.6 | 339.8 | 653.3 | 127 | 37.4 | 243 | 37.2 | 246.2 | 37.7 | +3.24 | +255.5 | 0 | 0 | '24/03/18 | 18.8 | +1.1 | +6.21 | 499.6 | 921.3 | 152 | 30.4 | 278 | 30.2 | 281 | 30.5 | +3.04 | +199.7 | 0 | 0 | '24/03/15 | 17.7 | -0.7 | -3.8 | 367 | 658.5 | 45 | 12.3 | 80.7 | 12.3 | 80.68 | 12.3 | -0.03 | -6.667 | 0 | 0 | '24/03/14 | 18.4 | -0.15 | -0.81 | 199.5 | 365.9 | 31 | 15.5 | 56.7 | 15.5 | 57.18 | 15.6 | +0.48 | +156.5 | 0 | 0 | '24/03/13 | 18.55 | -0.55 | -2.88 | 602.8 | 1,128 | 177 | 29.4 | 332.1 | 29.4 | 332.1 | 29.5 | +0.04 | +2.26 | 0 | 0 | '24/03/12 | 19.1 | -0.2 | -1.04 | 243.2 | 468.7 | 36 | 14.8 | 69.55 | 14.8 | 69.59 | 14.8 | +0.04 | +11.11 | 0 | 0 | '24/03/11 | 19.3 | +0.05 | +0.26 | 271.9 | 527.9 | 79 | 29.1 | 153.3 | 29 | 154.2 | 29.2 | +0.94 | +119.6 | 2 | 0.74 | '24/03/08 | 19.25 | -0.45 | -2.28 | 713 | 1,373 | 162 | 22.7 | 313.4 | 22.8 | 312.3 | 22.7 | -1.18 | -72.53 | 0 | 0 | '24/03/07 | 19.7 | -1.3 | -6.19 | 1,117 | 2,262 | 236 | 21.1 | 480.6 | 21.2 | 482.2 | 21.3 | +1.64 | +69.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 21 | +0.4 | +1.94 | 1,082 | 2,261 | 423 | 39.1 | 878.8 | 38.9 | 882.1 | 39 | +3.28 | +77.54 | 1 | 0.09 | '24/03/05 | 20.6 | -0.6 | -2.83 | 680.2 | 1,409 | 28 | 4.12 | 58.12 | 4.12 | 58.16 | 4.13 | +0.04 | +16.07 | 0 | 0 | '24/03/04 | 21.2 | -0.6 | -2.75 | 1,247 | 2,696 | 413 | 33.1 | 892.8 | 33.1 | 894.7 | 33.2 | +1.93 | +46.73 | 0 | 0 | '24/03/01 | 21.8 | +1.35 | +6.6 | 3,434 | 7,436 | 1,522 | 44.3 | 3,281 | 44.1 | 3,301 | 44.4 | +19.59 | +128.7 | 1 | 0.03 | '24/02/29 | 20.45 | +0.2 | +0.99 | 537.8 | 1,099 | 135 | 25.1 | 275.4 | 25.1 | 275.7 | 25.1 | +0.32 | +24.07 | 1 | 0.19 | '24/02/27 | 20.25 | -0.8 | -3.8 | 1,262 | 2,586 | 286 | 22.7 | 588 | 22.7 | 588.9 | 22.8 | +0.9 | +31.47 | 0 | 0 | '24/02/26 | 21.05 | +0.35 | +1.69 | 1,625 | 3,484 | 714 | 43.9 | 1,528 | 43.9 | 1,532 | 44 | +4.3 | +60.22 | 3 | 0.18 | '24/02/23 | 20.7 | -0.55 | -2.59 | 1,503 | 3,188 | 486 | 32.3 | 1,038 | 32.6 | 1,030 | 32.3 | -7.84 | -161.2 | 3 | 0.2 | '24/02/22 | 21.25 | -0.5 | -2.3 | 2,296 | 4,868 | 754 | 32.8 | 1,597 | 32.8 | 1,605 | 33 | +7.26 | +96.29 | 2 | 0.09 | '24/02/21 | 21.75 | -1.1 | -4.81 | 9,258 | 21,047 | 5,318 | 57.4 | 12,124 | 57.6 | 12,065 | 57.3 | -58.86 | -110.7 | 23 | 0.25 | '24/02/20 | 22.85 | +2.05 | +9.86 | 8,058 | 18,062 | 4,329 | 53.7 | 9,667 | 53.5 | 9,735 | 53.9 | +67.69 | +156.4 | 30 | 0.37 | '24/02/19 | 20.8 | +1.85 | +9.76 | 2,719 | 5,628 | 959 | 35.3 | 1,983 | 35.2 | 1,989 | 35.4 | +6.22 | +64.81 | 0 | 0 | '24/02/16 | 18.95 | +0.5 | +2.71 | 511 | 966.7 | 166 | 32.5 | 312.8 | 32.4 | 315.1 | 32.6 | +2.34 | +141 | 1 | 0.2 | '24/02/15 | 18.45 | +0.2 | +1.1 | 442.6 | 815.2 | 124 | 28 | 227.5 | 27.9 | 230 | 28.2 | +2.49 | +200.8 | 1 | 0.23 | '24/02/05 | 18.25 | -1.3 | -6.65 | 1,267 | 2,335 | 375 | 29.6 | 693.9 | 29.7 | 691.8 | 29.6 | -2.16 | -57.73 | 3 | 0.24 | '24/02/02 | 19.55 | -0.7 | -3.46 | 1,460 | 2,939 | 465 | 31.9 | 939 | 32 | 937.1 | 31.9 | -1.9 | -40.97 | 1 | 0.07 | '24/02/01 | 20.25 | -1.05 | -4.93 | 3,241 | 6,854 | 1,672 | 51.6 | 3,546 | 51.7 | 3,526 | 51.4 | -20 | -119.6 | 6 | 0.19 | '24/01/31 | 21.3 | +1.3 | +6.5 | 3,199 | 6,454 | 1,939 | 60.6 | 3,927 | 60.8 | 3,898 | 60.4 | -28.32 | -146.1 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 20 | -0.1 | -0.5 | 8,766 | 18,186 | 5,048 | 57.6 | 10,459 | 57.5 | 10,433 | 57.4 | -26.38 | -52.25 | 23 | 0.26 | '24/01/29 | 20.1 | +1.8 | +9.84 | 4,422 | 8,800 | 2,053 | 46.4 | 4,071 | 46.3 | 4,095 | 46.5 | +23.34 | +113.7 | 16 | 0.36 | '24/01/26 | 18.3 | -0.7 | -3.68 | 2,025 | 3,811 | 876 | 43.3 | 1,648 | 43.2 | 1,649 | 43.3 | +0.94 | +10.79 | 7 | 0.35 | '24/01/25 | 19 | -0.4 | -2.06 | 7,310 | 14,426 | 3,878 | 53 | 7,641 | 53 | 7,665 | 53.1 | +23.29 | +60.06 | 30 | 0.41 | '24/01/24 | 19.4 | +1.75 | +9.92 | 1,674 | 3,222 | 293 | 17.5 | 557.7 | 17.3 | 565 | 17.5 | +7.34 | +250.3 | 0 | 0 | '24/01/23 | 17.65 | +1.6 | +9.97 | 1,598 | 2,747 | 515 | 32.2 | 875.1 | 31.9 | 885.3 | 32.2 | +10.22 | +198.5 | 1 | 0.06 | '24/01/22 | 16.05 | -0.75 | -4.46 | 1,779 | 2,942 | 696 | 39.1 | 1,151 | 39.1 | 1,143 | 38.8 | -8.51 | -122.2 | 3 | 0.17 | '24/01/19 | 16.8 | +1.5 | +9.8 | 1,113 | 1,851 | 156 | 14 | 255.4 | 13.8 | 259.3 | 14 | +3.89 | +249.4 | 0 | 0 | '24/01/18 | 15.3 | +0.2 | +1.32 | 80.32 | 123.2 | 22 | 27.4 | 33.86 | 27.5 | 33.66 | 27.3 | -0.2 | -93.18 | 0 | 0 | '24/01/17 | 15.1 | -0.9 | -5.62 | 245.4 | 379.9 | 55 | 22.4 | 86.38 | 22.7 | 84.83 | 22.3 | -1.55 | -281.8 | 0 | 0 | '24/01/16 | 16 | +0.2 | +1.27 | 528 | 853.5 | 135 | 25.6 | 217.7 | 25.5 | 217.7 | 25.5 | -0.04 | -2.593 | 0 | 0 | '24/01/15 | 15.8 | +0.6 | +3.95 | 168.5 | 265.9 | 45 | 26.7 | 70.02 | 26.3 | 71.52 | 26.9 | +1.5 | +333.3 | 0 | 0 | '24/01/12 | 15.2 | +0.15 | +1 | 105.5 | 159.5 | 3 | 2.84 | 4.5 | 2.82 | 4.59 | 2.88 | +0.08 | +283.3 | 0 | 0 | '24/01/11 | 15.05 | 0 | 0 | 7.04 | 10.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 15.05 | 0 | 0 | 41.18 | 61.98 | 1 | 2.43 | 1.5 | 2.42 | 1.5 | 2.43 | 0 | +50 | 0 | 0 | '24/01/09 | 15.05 | -0.2 | -1.31 | 18.1 | 27.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 15.25 | -0.05 | -0.33 | 10.13 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 15.3 | +0.1 | +0.66 | 8 | 12.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 15.2 | -0.15 | -0.98 | 27 | 41.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 15.35 | +0.1 | +0.66 | 17.5 | 26.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 15.25 | -0.2 | -1.29 | 39.02 | 60.28 | 7 | 17.9 | 10.81 | 17.9 | 10.82 | 17.9 | +0.01 | +14.29 | 0 | 0 | '23/12/29 | 15.45 | 0 | 0 | 14.48 | 22.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 15.45 | -0.05 | -0.32 | 77.53 | 118.4 | 2 | 2.58 | 3.06 | 2.58 | 3.09 | 2.61 | +0.04 | +175 | 1 | 1.29 | '23/12/27 | 15.5 | +0.05 | +0.32 | 17.01 | 26.3 | 1 | 5.88 | 1.53 | 5.82 | 1.55 | 5.89 | +0.02 | +200 | 0 | 0 | '23/12/26 | 15.45 | +0.05 | +0.32 | 19.1 | 29.42 | 2 | 10.5 | 3.06 | 10.4 | 3.08 | 10.5 | +0.02 | +125 | 0 | 0 | '23/12/25 | 15.4 | -0.1 | -0.65 | 20.05 | 30.86 | 2 | 9.98 | 3.08 | 9.97 | 3.12 | 10.1 | +0.04 | +200 | 0 | 0 | '23/12/22 | 15.5 | -0.1 | -0.64 | 38 | 59.09 | 2 | 5.26 | 3.11 | 5.26 | 3.11 | 5.26 | 0 | 0 | 0 | 0 | '23/12/21 | 15.6 | -0.05 | -0.32 | 66.49 | 104.1 | 15 | 22.6 | 23.58 | 22.6 | 23.5 | 22.6 | -0.09 | -60 | 0 | 0 | '23/12/20 | 15.65 | -0.05 | -0.32 | 25.97 | 40.81 | 2 | 7.7 | 3.14 | 7.68 | 3.15 | 7.72 | +0.02 | +75 | 0 | 0 | '23/12/19 | 15.7 | +0.15 | +0.96 | 58.99 | 92.36 | 2 | 3.39 | 3.16 | 3.42 | 3.1 | 3.36 | -0.05 | -250 | 0 | 0 | '23/12/18 | 15.55 | -0.05 | -0.32 | 17.52 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 15.6 | +0.05 | +0.32 | 75.2 | 118 | 6 | 7.98 | 9.45 | 8.01 | 9.4 | 7.97 | -0.05 | -83.33 | 0 | 0 | '23/12/14 | 15.55 | +0.05 | +0.32 | 36.2 | 56.48 | 7 | 19.3 | 10.98 | 19.4 | 10.88 | 19.3 | -0.09 | -128.6 | 0 | 0 | '23/12/13 | 15.5 | -0.05 | -0.32 | 28.1 | 43.72 | 2 | 7.12 | 3.14 | 7.19 | 3.11 | 7.11 | -0.04 | -175 | 0 | 0 | '23/12/12 | 15.55 | -0.15 | -0.96 | 64.13 | 100 | 3 | 4.68 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 | 0 | '23/12/11 | 15.7 | -0.05 | -0.32 | 14.43 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 15.75 | +0.15 | +0.96 | 16.52 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 15.6 | -0.3 | -1.89 | 56.02 | 88.12 | 2 | 3.57 | 3.12 | 3.54 | 3.13 | 3.55 | +0.01 | +50 | 0 | 0 | '23/12/06 | 15.9 | -0.05 | -0.31 | 20.6 | 32.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 15.95 | 0 | 0 | 43.11 | 68.84 | 1 | 2.32 | 1.58 | 2.3 | 1.6 | 2.32 | +0.01 | +100 | 0 | 0 | '23/12/04 | 15.95 | +0.1 | +0.63 | 55.6 | 89.26 | 8 | 14.4 | 12.82 | 14.4 | 12.84 | 14.4 | +0.01 | +12.5 | 0 | 0 | '23/12/01 | 15.85 | 0 | 0 | 30.75 | 48.75 | 4 | 13 | 6.3 | 12.9 | 6.36 | 13.1 | +0.06 | +162.5 | 0 | 0 | '23/11/30 | 15.85 | +0.2 | +1.28 | 26.72 | 42.24 | 3 | 11.2 | 4.76 | 11.3 | 4.76 | 11.3 | 0 | -16.67 | 0 | 0 | '23/11/29 | 15.65 | -0.1 | -0.63 | 29.34 | 45.76 | 2 | 6.82 | 3.12 | 6.81 | 3.14 | 6.85 | +0.02 | +100 | 0 | 0 | '23/11/28 | 15.75 | 0 | 0 | 30.73 | 48.23 | 4 | 13 | 6.25 | 13 | 6.29 | 13 | +0.04 | +100 | 0 | 0 | '23/11/27 | 15.75 | -0.3 | -1.87 | 35.27 | 55.57 | 4 | 11.3 | 6.32 | 11.4 | 6.32 | 11.4 | +0.01 | +25 | 0 | 0 | '23/11/24 | 16.05 | -0.1 | -0.62 | 34.62 | 55.81 | 5 | 14.4 | 8.04 | 14.4 | 8.07 | 14.5 | +0.04 | +70 | 0 | 0 | '23/11/23 | 16.15 | -0.4 | -2.42 | 118.1 | 192.7 | 12 | 10.2 | 19.57 | 10.2 | 19.52 | 10.1 | -0.05 | -41.67 | 1 | 0.85 | '23/11/22 | 16.55 | +0.35 | +2.16 | 376.4 | 624.9 | 67 | 17.8 | 111.5 | 17.8 | 111.2 | 17.8 | -0.26 | -38.81 | 0 | 0 | '23/11/21 | 16.2 | +0.6 | +3.85 | 321.8 | 516.9 | 79 | 24.5 | 126 | 24.4 | 127 | 24.6 | +1.04 | +131.6 | 0 | 0 | '23/11/20 | 15.6 | +0.25 | +1.63 | 73.2 | 114.8 | 5 | 6.83 | 7.86 | 6.85 | 7.81 | 6.8 | -0.05 | -100 | 0 | 0 | '23/11/17 | 15.35 | +0.05 | +0.33 | 18.4 | 28.12 | 2 | 10.9 | 3.02 | 10.8 | 3.07 | 10.9 | +0.04 | +225 | 0 | 0 | '23/11/16 | 15.3 | -0.1 | -0.65 | 32.6 | 49.85 | 1 | 3.07 | 1.52 | 3.06 | 1.53 | 3.07 | 0 | +50 | 0 | 0 | '23/11/15 | 15.4 | +0.25 | +1.65 | 26.89 | 41.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 15.15 | -0.3 | -1.94 | 15.4 | 23.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 15.45 | +0.2 | +1.31 | 15.24 | 23.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 15.25 | 0 | 0 | 19.8 | 30.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 15.25 | -0.45 | -2.87 | 33.73 | 51.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 15.7 | -0.15 | -0.95 | 41.35 | 65.54 | 6 | 14.5 | 9.7 | 14.8 | 9.52 | 14.5 | -0.18 | -291.7 | 0 | 0 | '23/11/07 | 15.85 | +0.25 | +1.6 | 162.8 | 260.7 | 53 | 32.5 | 84.5 | 32.4 | 84.92 | 32.6 | +0.42 | +78.3 | 0 | 0 | '23/11/06 | 15.6 | +0.4 | +2.63 | 115.9 | 180.4 | 26 | 22.4 | 40.34 | 22.4 | 40.47 | 22.4 | +0.12 | +48.08 | 0 | 0 | '23/11/03 | 15.2 | -0.05 | -0.33 | 36.03 | 54.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 15.25 | -0.1 | -0.65 | 29 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 15.35 | +0.15 | +0.99 | 13 | 19.74 | 2 | 15.4 | 3.03 | 15.4 | 3.04 | 15.4 | +0.02 | +75 | 0 | 0 | '23/10/31 | 15.2 | 0 | 0 | 18.76 | 28.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 15.2 | -0.15 | -0.98 | 21.04 | 32.03 | 1 | 4.75 | 1.52 | 4.75 | 1.54 | 4.82 | +0.02 | +250 | 0 | 0 | '23/10/27 | 15.35 | +0.2 | +1.32 | 25.52 | 38.69 | 1 | 3.92 | 1.52 | 3.92 | 1.54 | 3.97 | +0.02 | +200 | 0 | 0 | '23/10/26 | 15.15 | -0.15 | -0.98 | 10 | 15.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 15.3 | +0.15 | +0.99 | 9.4 | 14.34 | 1 | 10.6 | 1.53 | 10.7 | 1.54 | 10.8 | +0.02 | +150 | 0 | 0 | '23/10/24 | 15.15 | +0.1 | +0.66 | 17.28 | 26.06 | 2 | 11.6 | 3 | 11.5 | 3.06 | 11.7 | +0.05 | +250 | 0 | 0 | '23/10/23 | 15.05 | -0.15 | -0.99 | 5.4 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 15.2 | +0.2 | +1.33 | 21.52 | 32.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 15 | +0.1 | +0.67 | 2.26 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 14.9 | 0 | 0 | 13 | 19.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 14.9 | 0 | 0 | 8.22 | 12.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 14.9 | 0 | 0 | 11.3 | 16.81 | 1 | 8.85 | 1.47 | 8.74 | 1.49 | 8.86 | +0.02 | +200 | 0 | 0 | '23/10/13 | 14.9 | 0 | 0 | 35.44 | 52.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 14.9 | -0.1 | -0.67 | 40.78 | 61.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 15 | -0.15 | -0.99 | 36.46 | 54.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 15.15 | 0 | 0 | 7.97 | 12.08 | 1 | 12.6 | 1.51 | 12.5 | 1.53 | 12.7 | +0.02 | +200 | 0 | 0 | '23/10/05 | 15.15 | -0.05 | -0.33 | 20.01 | 30.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 15.2 | -0.1 | -0.65 | 17.01 | 25.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 15.3 | 0 | 0 | 49.65 | 75.68 | 2 | 4.03 | 3.05 | 4.03 | 3.06 | 4.04 | +0.01 | +50 | 0 | 0 | '23/10/02 | 15.3 | -0.2 | -1.29 | 61.06 | 94.92 | 12 | 19.7 | 18.61 | 19.6 | 18.94 | 20 | +0.32 | +270.8 | 0 | 0 | '23/09/28 | 15.5 | -0.25 | -1.59 | 97.73 | 152.3 | 6 | 6.14 | 9.36 | 6.15 | 9.31 | 6.11 | -0.06 | -91.67 | 0 | 0 | '23/09/27 | 15.75 | -0.3 | -1.87 | 70 | 111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 16.05 | -0.05 | -0.31 | 19 | 30.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 16.1 | +0.05 | +0.31 | 14.6 | 23.44 | 4 | 27.4 | 6.44 | 27.4 | 6.46 | 27.6 | +0.02 | +62.5 | 0 | 0 | '23/09/22 | 16.05 | -0.15 | -0.93 | 41.17 | 66.15 | 6 | 14.6 | 9.64 | 14.6 | 9.63 | 14.6 | -0.02 | -25 | 0 | 0 | '23/09/21 | 16.2 | -0.05 | -0.31 | 102.6 | 164.7 | 7 | 6.82 | 11.26 | 6.84 | 11.28 | 6.85 | +0.02 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 16.25 | -0.05 | -0.31 | 25.59 | 41.6 | 1 | 3.91 | 1.62 | 3.91 | 1.65 | 3.97 | +0.02 | +250 | 0 | 0 | '23/09/19 | 16.3 | -0.05 | -0.31 | 36.35 | 59.16 | 5 | 13.8 | 8.1 | 13.7 | 8.15 | 13.8 | +0.06 | +110 | 0 | 0 | '23/09/18 | 16.35 | 0 | 0 | 18.01 | 29.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 16.35 | -0.05 | -0.3 | 8 | 13.04 | 1 | 12.5 | 1.62 | 12.5 | 1.64 | 12.5 | +0.01 | +100 | 0 | 0 | '23/09/14 | 16.4 | +0.15 | +0.92 | 66.91 | 109.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 16.25 | +0.1 | +0.62 | 27.88 | 45.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 16.15 | -0.15 | -0.92 | 35 | 56.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 16.3 | -0.05 | -0.31 | 29.26 | 49.23 | 6 | 20.5 | 9.85 | 20 | 10.26 | 20.8 | +0.42 | +691.7 | 0 | 0 | '23/09/08 | 16.35 | +0.05 | +0.31 | 12.72 | 20.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 16.3 | -0.05 | -0.31 | 5.72 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 16.35 | 0 | 0 | 37.57 | 61.52 | 3 | 7.98 | 4.89 | 7.96 | 5 | 8.12 | +0.1 | +333.3 | 0 | 0 | '23/09/05 | 16.35 | 0 | 0 | 29.03 | 47.43 | 3 | 10.3 | 4.88 | 10.3 | 4.9 | 10.3 | +0.03 | +100 | 0 | 0 | '23/09/04 | 16.35 | -0.05 | -0.3 | 24.08 | 39.45 | 1 | 4.15 | 1.64 | 4.16 | 1.64 | 4.14 | 0 | -50 | 0 | 0 | '23/09/01 | 16.4 | 0 | 0 | 49.22 | 80.9 | 10 | 20.3 | 16.4 | 20.3 | 16.48 | 20.4 | +0.08 | +80 | 0 | 0 | '23/08/31 | 16.4 | +0.1 | +0.61 | 22.05 | 36.1 | 2 | 9.07 | 3.27 | 9.06 | 3.28 | 9.09 | +0.01 | +50 | 0 | 0 | '23/08/30 | 16.3 | -0.1 | -0.61 | 20.25 | 33.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 16.4 | -0.1 | -0.61 | 27 | 44.18 | 3 | 11.1 | 4.9 | 11.1 | 4.93 | 11.2 | +0.04 | +116.7 | 0 | 0 | '23/08/28 | 16.5 | +0.2 | +1.23 | 4.04 | 6.67 | 1 | 24.8 | 1.62 | 24.4 | 1.68 | 25.1 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 16.3 | +0.15 | +0.93 | 71.41 | 116.4 | 7 | 9.8 | 11.37 | 9.77 | 11.46 | 9.85 | +0.1 | +135.7 | 0 | 0 | '23/08/24 | 16.15 | 0 | 0 | 24.39 | 39.64 | 2 | 8.2 | 3.24 | 8.17 | 3.23 | 8.15 | -0.01 | -50 | 0 | 0 | '23/08/23 | 16.15 | -0.3 | -1.82 | 28.77 | 46.75 | 1 | 3.48 | 1.61 | 3.44 | 1.64 | 3.52 | +0.04 | +350 | 0 | 0 | '23/08/22 | 16.45 | +0.15 | +0.92 | 32.89 | 53.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 16.3 | 0 | 0 | 34.1 | 55.45 | 1 | 2.93 | 1.62 | 2.93 | 1.63 | 2.94 | 0 | +50 | 0 | 0 | '23/08/18 | 16.3 | -0.2 | -1.21 | 14.52 | 23.72 | 3 | 20.7 | 4.92 | 20.8 | 4.9 | 20.7 | -0.02 | -83.33 | 0 | 0 | '23/08/17 | 16.5 | -0.05 | -0.3 | 9.04 | 14.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 16.55 | 0 | 0 | 7 | 11.54 | 1 | 14.3 | 1.62 | 14 | 1.65 | 14.3 | +0.04 | +350 | 0 | 0 | '23/08/15 | 16.55 | +0.25 | +1.53 | 12.29 | 20.31 | 1 | 8.14 | 1.62 | 8 | 1.66 | 8.15 | +0.03 | +300 | 0 | 0 | '23/08/14 | 16.3 | +0.05 | +0.31 | 80.26 | 134.2 | 12 | 15 | 19.96 | 14.9 | 21.08 | 15.7 | +1.12 | +929.2 | 0 | 0 | '23/08/11 | 16.25 | -0.1 | -0.61 | 63.81 | 103.2 | 6 | 9.4 | 9.68 | 9.38 | 9.76 | 9.46 | +0.09 | +150 | 0 | 0 | '23/08/10 | 16.35 | +0.1 | +0.62 | 45.48 | 73.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 16.25 | -0.2 | -1.22 | 81.12 | 131.4 | 6 | 7.4 | 9.74 | 7.41 | 9.81 | 7.46 | +0.07 | +116.7 | 0 | 0 | '23/08/08 | 16.45 | -0.1 | -0.6 | 27.29 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 16.55 | +0.05 | +0.3 | 53.3 | 88.05 | 2 | 3.75 | 3.3 | 3.75 | 3.31 | 3.76 | +0.01 | +50 | 0 | 0 | '23/08/04 | 16.5 | -0.15 | -0.9 | 12.3 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 16.65 | +0.15 | +0.91 | 112.1 | 187.9 | 4 | 3.57 | 6.74 | 3.59 | 6.68 | 3.56 | -0.06 | -150 | 0 | 0 | '23/08/01 | 16.5 | +0.15 | +0.92 | 20.15 | 33.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 16.35 | +0.05 | +0.31 | 65.91 | 107.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 16.3 | +0.15 | +0.93 | 27.35 | 44.59 | 1 | 3.66 | 1.63 | 3.66 | 1.64 | 3.68 | +0.01 | +100 | 0 | 0 | '23/07/27 | 16.15 | -0.05 | -0.31 | 73.16 | 118.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 16.2 | -0.2 | -1.22 | 50.37 | 81.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 16.4 | -0.15 | -0.91 | 85.02 | 139.3 | 6 | 7.06 | 9.86 | 7.08 | 9.88 | 7.1 | +0.02 | +41.67 | 0 | 0 | '23/07/24 | 16.55 | -0.15 | -0.9 | 62.93 | 104.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 16.7 | -0.05 | -0.3 | 58.83 | 98.58 | 5 | 8.5 | 8.36 | 8.48 | 8.38 | 8.5 | +0.02 | +40 | 0 | 0 | '23/07/20 | 16.75 | -0.2 | -1.18 | 68.32 | 115 | 1 | 1.46 | 1.68 | 1.46 | 1.7 | 1.48 | +0.02 | +250 | 0 | 0 | '23/07/19 | 16.95 | 0 | 0 | 88.92 | 150 | 4 | 4.5 | 6.72 | 4.48 | 6.78 | 4.52 | +0.06 | +137.5 | 0 | 0 | '23/07/18 | 16.95 | -0.3 | -1.74 | 119.7 | 204.8 | 11 | 9.19 | 18.92 | 9.24 | 18.74 | 9.15 | -0.18 | -168.2 | 0 | 0 | '23/07/17 | 17.25 | -0.25 | -1.43 | 220 | 384.5 | 39 | 17.7 | 68.54 | 17.8 | 67.9 | 17.7 | -0.65 | -166.7 | 0 | 0 | '23/07/14 | 17.5 | +0.7 | +4.17 | 238.7 | 415.2 | 39 | 16.3 | 67.14 | 16.2 | 68.23 | 16.4 | +1.1 | +280.8 | 0 | 0 | '23/07/13 | 16.8 | -0.2 | -1.18 | 48.48 | 81.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 17 | -0.25 | -1.45 | 54.43 | 91.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 17.25 | +0.3 | +1.77 | 1.88 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 16.95 | -0.05 | -0.29 | 23.03 | 39.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 17 | +0.05 | +0.29 | 45.44 | 76.69 | 1 | 2.2 | 1.68 | 2.19 | 1.7 | 2.22 | +0.02 | +200 | 0 | 0 | '23/07/06 | 16.95 | -0.1 | -0.59 | 86 | 145.7 | 5 | 5.81 | 8.44 | 5.79 | 8.52 | 5.85 | +0.08 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 17.05 | -0.25 | -1.45 | 87.71 | 150.1 | 5 | 5.7 | 8.59 | 5.72 | 8.52 | 5.68 | -0.06 | -130 | 0 | 0 | '23/07/04 | 17.3 | -0.05 | -0.29 | 39.76 | 68.84 | 3 | 7.55 | 5.16 | 7.5 | 5.19 | 7.54 | +0.03 | +100 | 0 | 0 | '23/07/03 | 17.35 | +0.1 | +0.58 | 35.1 | 60.97 | 4 | 11.4 | 6.95 | 11.4 | 6.92 | 11.4 | -0.03 | -75 | 0 | 0 | '23/06/30 | 17.25 | +0.05 | +0.29 | 46.2 | 79.53 | 2 | 4.33 | 3.42 | 4.31 | 3.46 | 4.35 | +0.04 | +175 | 0 | 0 | '23/06/29 | 17.2 | -0.2 | -1.15 | 66.02 | 113.7 | 2 | 3.03 | 3.46 | 3.04 | 3.44 | 3.02 | -0.02 | -100 | 0 | 0 | '23/06/28 | 17.4 | 0 | 0 | 34.1 | 59.33 | 3 | 8.8 | 5.23 | 8.81 | 5.22 | 8.81 | 0 | -16.67 | 0 | 0 | '23/06/27 | 17.4 | -0.1 | -0.57 | 36.51 | 63.88 | 3 | 8.22 | 5.31 | 8.31 | 5.22 | 8.17 | -0.09 | -300 | 0 | 0 | '23/06/26 | 17.5 | 0 | 0 | 45.15 | 79.26 | 1 | 2.21 | 1.72 | 2.18 | 1.77 | 2.23 | +0.04 | +450 | 0 | 0 | '23/06/21 | 17.5 | 0 | 0 | 54.2 | 94.35 | 6 | 11.1 | 10.42 | 11 | 10.5 | 11.1 | +0.08 | +133.3 | 0 | 0 | '23/06/20 | 17.5 | +0.2 | +1.16 | 48.16 | 84.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 17.8 | +0.1 | +0.56 | 209.6 | 370.3 | 13 | 6.2 | 22.92 | 6.19 | 23.1 | 6.24 | +0.18 | +142.3 | 0 | 0 | '23/06/16 | 17.7 | -0.25 | -1.39 | 156.4 | 278.2 | 6 | 3.84 | 10.72 | 3.85 | 10.7 | 3.85 | -0.02 | -33.33 | 0 | 0 | '23/06/15 | 17.95 | -0.1 | -0.55 | 115.3 | 207 | 5 | 4.33 | 8.96 | 4.33 | 8.98 | 4.34 | +0.02 | +40 | 0 | 0 | '23/06/14 | 18.05 | +0.05 | +0.28 | 141.4 | 255.6 | 17 | 12 | 30.74 | 12 | 30.78 | 12 | +0.03 | +17.65 | 0 | 0 | '23/06/13 | 18 | -0.1 | -0.55 | 57.96 | 104 | 4 | 6.9 | 7.14 | 6.86 | 7.19 | 6.91 | +0.05 | +125 | 0 | 0 | '23/06/12 | 18.1 | 0 | 0 | 51.03 | 91.98 | 6 | 11.8 | 10.78 | 11.7 | 10.85 | 11.8 | +0.07 | +116.7 | 0 | 0 | '23/06/09 | 18.1 | +0.1 | +0.56 | 82.68 | 149.3 | 1 | 1.21 | 1.8 | 1.21 | 1.81 | 1.21 | +0.01 | +100 | 0 | 0 | '23/06/08 | 18 | +0.05 | +0.28 | 121 | 217.8 | 20 | 16.5 | 35.98 | 16.5 | 36 | 16.5 | +0.02 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 17.95 | +0.05 | +0.28 | 70.66 | 126.6 | 5 | 7.08 | 8.96 | 7.08 | 8.96 | 7.08 | 0 | 0 | 0 | 0 | '23/06/06 | 17.9 | -0.15 | -0.83 | 150.8 | 270.3 | 3 | 1.99 | 5.38 | 1.99 | 5.4 | 2 | +0.03 | +100 | 0 | 0 | '23/06/05 | 18.05 | 0 | 0 | 167.6 | 301.6 | 5 | 2.98 | 8.99 | 2.98 | 9.04 | 3 | +0.04 | +90 | 0 | 0 | '23/06/02 | 18.05 | -0.05 | -0.28 | 113.7 | 205.2 | 2 | 1.76 | 3.6 | 1.76 | 3.64 | 1.77 | +0.03 | +150 | 0 | 0 | '23/06/01 | 18.1 | +0.1 | +0.56 | 128.9 | 233.2 | 9 | 6.98 | 16.23 | 6.96 | 16.3 | 6.99 | +0.08 | +88.89 | 0 | 0 | '23/05/31 | 18 | +0.05 | +0.28 | 206.6 | 369.3 | 28 | 13.6 | 49.75 | 13.5 | 50.35 | 13.6 | +0.6 | +212.5 | 0 | 0 | '23/05/30 | 17.95 | -0.1 | -0.55 | 94.11 | 168.5 | 3 | 3.19 | 5.37 | 3.19 | 5.38 | 3.2 | +0.02 | +50 | 0 | 0 | '23/05/29 | 18.05 | +0.05 | +0.28 | 152.2 | 274.6 | 13 | 8.54 | 23.45 | 8.54 | 23.48 | 8.55 | +0.03 | +23.08 | 0 | 0 | '23/05/26 | 18 | -0.05 | -0.28 | 99.62 | 179.5 | 4 | 4.02 | 7.22 | 4.03 | 7.19 | 4.01 | -0.04 | -87.5 | 0 | 0 | '23/05/25 | 18.05 | -0.1 | -0.55 | 104.3 | 189.5 | 7 | 6.71 | 12.71 | 6.71 | 12.66 | 6.68 | -0.05 | -71.43 | 0 | 0 | '23/05/24 | 18.15 | +0.05 | +0.28 | 451.2 | 824.5 | 155 | 34.4 | 283.4 | 34.4 | 283.7 | 34.4 | +0.26 | +17.1 | 0 | 0 | '23/05/23 | 18.1 | 0 | 0 | 182.9 | 330.8 | 38 | 20.8 | 68.78 | 20.8 | 68.81 | 20.8 | +0.04 | +9.211 | 0 | 0 | '23/05/22 | 18.1 | +0.25 | +1.4 | 331.3 | 603 | 67 | 20.2 | 121.7 | 20.2 | 122.1 | 20.2 | +0.38 | +55.97 | 0 | 0 | '23/05/19 | 17.85 | +0.45 | +2.59 | 268.4 | 480.3 | 80 | 29.8 | 143.3 | 29.8 | 143.4 | 29.9 | +0.1 | +13.12 | 0 | 0 | '23/05/18 | 17.4 | -0.1 | -0.57 | 171.7 | 299.9 | 40 | 23.3 | 70.08 | 23.4 | 69.97 | 23.3 | -0.11 | -27.5 | 0 | 0 | '23/05/17 | 17.5 | +0.15 | +0.86 | 201.6 | 353.2 | 79 | 39.2 | 138.3 | 39.2 | 138.9 | 39.3 | +0.52 | +65.82 | 0 | 0 | '23/05/16 | 17.35 | -0.35 | -1.98 | 492.3 | 868 | 103 | 20.9 | 181.3 | 20.9 | 182.5 | 21 | +1.23 | +118.9 | 0 | 0 | '23/05/15 | 17.7 | -0.15 | -0.84 | 154.2 | 274.8 | 31 | 20.1 | 55.28 | 20.1 | 55.3 | 20.1 | +0.02 | +4.839 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 17.85 | +0.65 | +3.78 | 677.3 | 1,209 | 317 | 46.8 | 565.1 | 46.7 | 566.1 | 46.8 | +1.02 | +32.18 | 0 | 0 | '23/05/11 | 17.2 | -0.6 | -3.37 | 837 | 1,477 | 299 | 35.7 | 528.3 | 35.8 | 527.9 | 35.7 | -0.36 | -12.04 | 0 | 0 | '23/05/10 | 17.8 | -0.55 | -3 | 3,670 | 6,891 | 2,107 | 57.4 | 3,958 | 57.4 | 3,923 | 56.9 | -34.47 | -163.6 | 21 | 0.57 | '23/05/09 | 18.35 | +1.65 | +9.88 | 1,059 | 1,929 | 134 | 12.6 | 240.1 | 12.4 | 242.1 | 12.6 | +2.07 | +154.5 | 1 | 0.09 | '23/05/08 | 16.7 | +0.15 | +0.91 | 55.59 | 92.44 | | | | | | | | | 0 | 0 | '23/05/05 | 16.55 | -0.25 | -1.49 | 39.28 | 65.51 | | | | | | | | | | | '23/05/04 | 16.8 | +0.3 | +1.82 | 20.94 | 34.82 | | | | | | | | | | | '23/05/03 | 16.5 | 0 | 0 | 34.28 | 56.26 | | | | | | | | | | | '23/05/02 | 16.5 | +0.1 | +0.61 | 77.2 | 126.9 | | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|