| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.55 | +0.1 | +0.57% | 1.71% | 17.55 | 17.85 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 103.1萬 | 60 | 1張/筆 | 17.69元 | 1.26 | 51.91 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 208.1萬 | 73 | 1.6張/筆 | 17.56元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.57%) 財報評分: 最新43分 / 平均36分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 37 | 6 | +31 | 賣→買 | 413 | 0.53% | 9,469 | 9,423 | +46 | 0.06% | 金額(元) | 65.5萬 | 10.6萬 | +54.9萬 | - | - | 1.94億 | 1.94億 | +11.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 99 | 99 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 199萬 | +8.77萬 | - | 總計 | 張數 | 37 | 6 | +31 | 賣→買 | - | - | 9,568 | 9,522 | +46 | 0.06% | 金額(元) | 65.5萬 | 10.6萬 | +54.9萬 | - | - | 1.96億 | 1.96億 | +20.5萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 37 | 6 | +31 | 賣→買 | - | - | 9,469 | 9,423 | +46 | 0.06% | 金額(元) | 65.5萬 | 10.6萬 | +54.9萬 | - | - | 1.94億 | 1.94億 | +11.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 37 | 6 | +31 | 賣→買 | 413 | 0.53% | 9,469 | 9,423 | +46 | 0.06% | 金額(元) | 65.5萬 | 10.6萬 | +54.9萬 | - | - | 1.94億 | 1.94億 | +11.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 99 | 99 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 199萬 | +8.77萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 99 | 99 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 199萬 | +8.77萬 | - | 總計 | 張數 | 37 | 6 | +31 | 賣→買 | - | - | 9,568 | 9,522 | +46 | 0.06% | 金額(元) | 65.5萬 | 10.6萬 | +54.9萬 | - | - | 1.96億 | 1.96億 | +20.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.64 (61) | 17.59 (91) | 17.52 (184) | 17.49 (480) | 18.25 (955) | 20.73 (7,856) | 20.42 (9,548) | 20.22 (1.04萬) | 20.02 (1.07萬) | 19.37 (1.18萬) | 18.97 (2.09萬) | 19.31 (3.05萬) | 20.46 (9,469) | 每股賣出均價 (累計賣張) | 17.58 (39) | 17.55 (61) | 17.49 (135) | 17.54 (333) | 18.23 (698) | 20.8 (8,016) | 20.5 (9,513) | 20.3 (1.03萬) | 20.1 (1.06萬) | 19.45 (1.17萬) | 19.05 (2.08萬) | 19.46 (3.05萬) | 20.55 (9,423) | 買賣超張數 (佔發行量) | +22 (0.03%) | +30 (0.04%) | +49 (0.06%) | +147 (0.19%) | +257 (0.33%) | -160 (0.21%) | +34.7 (0.04%) | +76.7 (0.1%) | +74.9 (0.1%) | +60.9 (0.08%) | +101 (0.13%) | +75.9 (0.1%) | +46 (0.06%) | 買賣超金額 (佔成交額) | +39萬 (12.55%) | +53萬 (11.42%) | +86.2萬 (9.81%) | +255萬 (10.03%) | +471萬 (7.2%) | -391萬 (0.3%) | -7.11萬 (0%) | +70.5萬 (0.04%) | +60.7萬 (0.03%) | +31.3萬 (0.01%) | +27.3萬 (0%) | -321萬 (0.02%) | +11.7萬 (0.01%) | 目前股價 17.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.15 (97) | 21.03 (99) | 20.9 (103) | 20.15 (115) | 19.74 (122) | 18.01 (259) | 18.3 (999) | 21.03 (99) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.15 (99) | 20.15 (99) | 19.97 (103) | 19.47 (113) | 19.04 (120) | 17.46 (257) | 17.77 (997) | 20.15 (99) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.67萬 (0%) | +8.77萬 (0.01%) | +9.53萬 (0%) | +11.7萬 (0%) | +12.2萬 (0%) | +17.6萬 (0%) | +56.6萬 (0%) | +8.77萬 (0.01%) | 目前股價 17.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.64 (61) | 17.59 (91) | 17.52 (184) | 17.49 (480) | 18.25 (955) | 20.73 (7,953) | 20.43 (9,647) | 20.23 (1.05萬) | 20.02 (1.08萬) | 19.38 (1.19萬) | 18.96 (2.12萬) | 19.28 (3.15萬) | 20.47 (9,568) | 每股賣出均價 (累計賣張) | 17.58 (39) | 17.55 (61) | 17.49 (135) | 17.54 (333) | 18.23 (698) | 20.8 (8,115) | 20.5 (9,612) | 20.3 (1.04萬) | 20.09 (1.07萬) | 19.44 (1.19萬) | 19.03 (2.11萬) | 19.41 (3.15萬) | 20.54 (9,522) | 買賣超張數 (佔發行量) | +22 (0.03%) | +30 (0.04%) | +49 (0.06%) | +147 (0.19%) | +257 (0.33%) | -162 (0.21%) | +34.7 (0.04%) | +76.7 (0.1%) | +76.9 (0.1%) | +62.9 (0.08%) | +103 (0.13%) | +77.9 (0.1%) | +46 (0.06%) | 買賣超金額 (佔成交額) | +39萬 (12.55%) | +53萬 (11.42%) | +86.2萬 (9.81%) | +255萬 (10.03%) | +471萬 (7.2%) | -386萬 (0.3%) | +1.66萬 (0%) | +80.1萬 (0.04%) | +72.4萬 (0.03%) | +43.5萬 (0.02%) | +44.9萬 (0.01%) | -265萬 (0.02%) | +20.5萬 (0.01%) |
目前股價 17.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.64 (61) | 17.59 (91) | 17.52 (184) | 17.49 (480) | 18.25 (955) | 20.73 (7,856) | 20.42 (9,548) | 20.22 (1.04萬) | 20.02 (1.07萬) | 19.37 (1.18萬) | 18.97 (2.09萬) | 18.93 (2.2萬) | 20.46 (9,469) | 每股賣出均價 (累計賣張) | 17.58 (39) | 17.55 (61) | 17.49 (135) | 17.54 (333) | 18.23 (698) | 20.8 (8,016) | 20.5 (9,513) | 20.3 (1.03萬) | 20.1 (1.06萬) | 19.45 (1.17萬) | 19.05 (2.08萬) | 19 (2.2萬) | 20.55 (9,423) | 買賣超張數 (佔發行量) | +22 (0.03%) | +30 (0.04%) | +49 (0.06%) | +147 (0.19%) | +257 (0.33%) | -160 (0.21%) | +34.7 (0.04%) | +76.7 (0.1%) | +74.9 (0.1%) | +60.9 (0.08%) | +101 (0.13%) | +20.9 (0.03%) | +46 (0.06%) | 買賣超金額 (佔成交額) | +39萬 (12.55%) | +53萬 (11.42%) | +86.2萬 (9.81%) | +255萬 (10.03%) | +471萬 (7.2%) | -391萬 (0.3%) | -7.11萬 (0%) | +70.5萬 (0.04%) | +60.7萬 (0.03%) | +31.3萬 (0.01%) | +27.3萬 (0%) | -130萬 (0.01%) | +11.7萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.64 (61) | 17.59 (91) | 17.52 (184) | 17.49 (480) | 18.25 (955) | 20.73 (7,856) | 20.42 (9,548) | 20.22 (1.04萬) | 20.02 (1.07萬) | 19.37 (1.18萬) | 18.97 (2.09萬) | 19.31 (3.05萬) | 20.46 (9,469) | 每股賣出均價 (累計賣張) | 17.58 (39) | 17.55 (61) | 17.49 (135) | 17.54 (333) | 18.23 (698) | 20.8 (8,016) | 20.5 (9,513) | 20.3 (1.03萬) | 20.1 (1.06萬) | 19.45 (1.17萬) | 19.05 (2.08萬) | 19.46 (3.05萬) | 20.55 (9,423) | 買賣超張數 (佔發行量) | +22 (0.03%) | +30 (0.04%) | +49 (0.06%) | +147 (0.19%) | +257 (0.33%) | -160 (0.21%) | +34.7 (0.04%) | +76.7 (0.1%) | +74.9 (0.1%) | +60.9 (0.08%) | +101 (0.13%) | +75.9 (0.1%) | +46 (0.06%) | 買賣超金額 (佔成交額) | +39萬 (12.55%) | +53萬 (11.42%) | +86.2萬 (9.81%) | +255萬 (10.03%) | +471萬 (7.2%) | -391萬 (0.3%) | -7.11萬 (0%) | +70.5萬 (0.04%) | +60.7萬 (0.03%) | +31.3萬 (0.01%) | +27.3萬 (0%) | -321萬 (0.02%) | +11.7萬 (0.01%) | 目前股價 17.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.15 (97) | 21.03 (99) | 20.9 (103) | 20.15 (115) | 19.74 (122) | 18.01 (259) | 18.15 (932) | 21.03 (99) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.15 (99) | 20.15 (99) | 19.97 (103) | 19.47 (113) | 19.04 (120) | 17.46 (257) | 17.71 (940) | 20.15 (99) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.67萬 (0%) | +8.77萬 (0.01%) | +9.53萬 (0%) | +11.7萬 (0%) | +12.2萬 (0%) | +17.6萬 (0%) | +27.1萬 (0%) | +8.77萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.15 (97) | 21.03 (99) | 20.9 (103) | 20.15 (115) | 19.74 (122) | 18.01 (259) | 18.3 (999) | 21.03 (99) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.15 (99) | 20.15 (99) | 19.97 (103) | 19.47 (113) | 19.04 (120) | 17.46 (257) | 17.77 (997) | 20.15 (99) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.67萬 (0%) | +8.77萬 (0.01%) | +9.53萬 (0%) | +11.7萬 (0%) | +12.2萬 (0%) | +17.6萬 (0%) | +56.6萬 (0%) | +8.77萬 (0.01%) | 目前股價 17.65元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.64 (61) | 17.59 (91) | 17.52 (184) | 17.49 (480) | 18.25 (955) | 20.73 (7,953) | 20.43 (9,647) | 20.23 (1.05萬) | 20.02 (1.08萬) | 19.38 (1.19萬) | 18.96 (2.12萬) | 19.28 (3.15萬) | 20.47 (9,568) | 每股賣出均價 (累計賣張) | 17.58 (39) | 17.55 (61) | 17.49 (135) | 17.54 (333) | 18.23 (698) | 20.8 (8,115) | 20.5 (9,612) | 20.3 (1.04萬) | 20.09 (1.07萬) | 19.44 (1.19萬) | 19.03 (2.11萬) | 19.41 (3.15萬) | 20.54 (9,522) | 買賣超張數 (佔發行量) | +22 (0.03%) | +30 (0.04%) | +49 (0.06%) | +147 (0.19%) | +257 (0.33%) | -162 (0.21%) | +34.7 (0.04%) | +76.7 (0.1%) | +76.9 (0.1%) | +62.9 (0.08%) | +103 (0.13%) | +77.9 (0.1%) | +46 (0.06%) | 買賣超金額 (佔成交額) | +39萬 (12.55%) | +53萬 (11.42%) | +86.2萬 (9.81%) | +255萬 (10.03%) | +471萬 (7.2%) | -386萬 (0.3%) | +1.66萬 (0%) | +80.1萬 (0.04%) | +72.4萬 (0.03%) | +43.5萬 (0.02%) | +44.9萬 (0.01%) | -265萬 (0.02%) | +20.5萬 (0.01%) |
目前股價 17.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 17.65 | +0.1 | +0.57 | 58.3 | 37 | 6 | +31 | | | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | '24/04/26 | 17.55 | 0 | 0 | 119 | 24 | 33 | -9 | 413 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 33 | -9 | '24/04/25 | 17.55 | -0.15 | -0.85 | 87.6 | 30 | 22 | +8 | 421 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | '24/04/24 | 17.7 | +0.45 | +2.61 | 129 | 51 | 39 | +12 | 416 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 39 | +12 | '24/04/23 | 17.25 | -0.05 | -0.29 | 108 | 42 | 35 | +7 | 399 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 35 | +7 | '24/04/22 | 17.3 | -0.15 | -0.86 | 109 | 31 | 20 | +11 | 391 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | '24/04/19 | 17.45 | -0.5 | -2.79 | 307 | 137 | 66 | +71 | 380 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 66 | +71 | '24/04/18 | 17.95 | 0 | 0 | 132 | 31 | 31 | 0 | 309 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | '24/04/17 | 17.95 | +0.8 | +4.66 | 101 | 17 | 22 | -5 | 309 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '24/04/16 | 17.15 | -1.2 | -6.54 | 300 | 80 | 59 | +21 | 314 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 59 | +21 | '24/04/15 | 18.35 | -0.35 | -1.87 | 135 | 7 | 35 | -28 | 294 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '24/04/12 | 18.7 | +0.05 | +0.27 | 128 | 1 | 27 | -26 | 322 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '24/04/11 | 18.65 | -0.45 | -2.36 | 260 | 38 | 76 | -38 | 355 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 76 | -38 | '24/04/10 | 19.1 | +0.55 | +2.96 | 393 | 89 | 84 | +5 | 393 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 84 | +5 | '24/04/09 | 18.55 | 0 | 0 | 175 | 26 | 21 | +5 | 388 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | +5 | '24/04/08 | 18.55 | 0 | 0 | 61.1 | 19 | 7 | +12 | 383 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '24/04/03 | 18.55 | -0.7 | -3.64 | 452 | 70 | 72 | -2 | 371 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 72 | -2 | '24/04/02 | 19.25 | -0.25 | -1.28 | 94 | 1 | 26 | -25 | 373 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 19.5 | +0.85 | +4.56 | 420 | 224 | 17 | +207 | 398 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 17 | +207 | '24/03/29 | 18.65 | -0.4 | -2.1 | 150 | 18 | 40 | -22 | 193 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 40 | -22 | '24/03/28 | 19.05 | +0.1 | +0.53 | 77.9 | 7 | 17 | -10 | 203 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '24/03/27 | 18.95 | +0.15 | +0.8 | 108 | 40 | 12 | +28 | 213 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12 | +28 | '24/03/26 | 18.8 | -0.6 | -3.09 | 213 | 29 | 42 | -13 | 185 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 42 | -13 | '24/03/25 | 19.4 | +0.25 | +1.31 | 438 | 68 | 57 | +11 | 193 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 57 | +11 | '24/03/22 | 19.15 | +0.4 | +2.13 | 209 | 36 | 14 | +22 | 182 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 14 | +22 | '24/03/21 | 18.75 | -0.05 | -0.27 | 150 | 41 | 13 | +28 | 160 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | '24/03/20 | 18.8 | -0.3 | -1.57 | 293 | 47 | 29 | +18 | 128 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 29 | +18 | '24/03/19 | 19.1 | +0.3 | +1.6 | 340 | 75 | 129 | -54 | 133 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 129 | -54 | '24/03/18 | 18.8 | +1.1 | +6.21 | 500 | 86 | 155 | -69 | 193 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 155 | -69 | '24/03/15 | 17.7 | -0.7 | -3.8 | 367 | 59 | 58 | +1 | 256 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 58 | +1 | '24/03/14 | 18.4 | -0.15 | -0.81 | 199 | 86 | 25 | +61 | 244 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 25 | +61 | '24/03/13 | 18.55 | -0.55 | -2.88 | 603 | 97 | 140 | -43 | 180 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 140 | -43 | '24/03/12 | 19.1 | -0.2 | -1.04 | 243 | 27 | 50 | -23 | 215 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 50 | -23 | '24/03/11 | 19.3 | +0.05 | +0.26 | 272 | 67 | 60 | +7 | 261 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 60 | +7 | '24/03/08 | 19.25 | -0.45 | -2.28 | 713 | 179 | 119 | +60 | 254 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 119 | +60 | '24/03/07 | 19.7 | -1.3 | -6.19 | 1,117 | 165 | 226 | -61 | 194 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 226 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 21 | +0.4 | +1.94 | 1,082 | 99 | 112 | -13 | 247 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 112 | -13 | '24/03/05 | 20.6 | -0.6 | -2.83 | 680 | 43 | 19 | +24 | 253 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 19 | +24 | '24/03/04 | 21.2 | -0.6 | -2.75 | 1,247 | 147 | 208 | -61 | 268 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 208 | -61 | '24/03/01 | 21.8 | +1.35 | +6.6 | 3,434 | 450 | 442 | +8 | 328 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 442 | +8 | '24/02/29 | 20.45 | +0.2 | +0.99 | 538 | 95 | 87 | +8 | 257 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 87 | +8 | '24/02/27 | 20.25 | -0.8 | -3.8 | 1,262 | 123 | 213 | -90 | 242 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 213 | -90 | '24/02/26 | 21.05 | +0.35 | +1.69 | 1,625 | 183 | 162 | +21 | 275 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 162 | +21 | '24/02/23 | 20.7 | -0.55 | -2.59 | 1,503 | 91 | 257 | -166 | 311 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 257 | -166 | '24/02/22 | 21.25 | -0.5 | -2.3 | 2,296 | 328 | 611 | -283 | 443 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 611 | -283 | '24/02/21 | 21.75 | -1.1 | -4.81 | 9,258 | 978 | 1,302 | -324 | 700 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 978 | 1,302 | -324 | '24/02/20 | 22.85 | +2.05 | +9.86 | 8,058 | 1,274 | 710 | +564 | 1,021 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,274 | 710 | +564 | '24/02/19 | 20.8 | +1.85 | +9.76 | 2,719 | 311 | 76 | +235 | 452 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 76 | +235 | '24/02/16 | 18.95 | +0.5 | +2.71 | 511 | 64 | 50 | +14 | 196 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 50 | +14 | '24/02/15 | 18.45 | +0.2 | +1.1 | 443 | 75 | 57 | +18 | 179 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 57 | +18 | '24/02/05 | 18.25 | -1.3 | -6.65 | 1,267 | 157 | 155 | +2 | 161 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 155 | +2 | '24/02/02 | 19.55 | -0.7 | -3.46 | 1,460 | 75 | 62 | +13 | 153 | 0.19 | 0 | 0 | 0 | 0 | 97 | -97 | 75 | 159 | -84 | '24/02/01 | 20.25 | -1.05 | -4.93 | 3,241 | 242 | 291 | -49 | 126 | 0.16 | 0 | 0 | 0 | 97 | 0 | +97 | 339 | 291 | +48 | '24/01/31 | 21.3 | +1.3 | +6.5 | 3,199 | 311 | 353 | -42 | 162 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 353 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 20 | -0.1 | -0.5 | 8,766 | 728 | 965 | -237 | 230 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 728 | 967 | -239 | '24/01/29 | 20.1 | +1.8 | +9.84 | 4,422 | 419 | 180 | +239 | 420 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 180 | +239 | '24/01/26 | 18.3 | -0.7 | -3.68 | 2,025 | 172 | 173 | -1 | 151 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 173 | -1 | '24/01/25 | 19 | -0.4 | -2.06 | 7,310 | 727 | 756 | -29 | 132 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 727 | 756 | -29 | '24/01/24 | 19.4 | +1.75 | +9.92 | 1,674 | 34 | 64 | -30 | 136 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 64 | -30 | '24/01/23 | 17.65 | +1.6 | +9.97 | 1,598 | 92 | 59 | +33 | 162 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 59 | +33 | '24/01/22 | 16.05 | -0.75 | -4.46 | 1,779 | 79 | 105 | -26 | 129 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 105 | -26 | '24/01/19 | 16.8 | +1.5 | +9.8 | 1,113 | 13 | 11 | +2 | 155 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '24/01/18 | 15.3 | +0.2 | +1.32 | 80.3 | | | | 153 | 0.19 | | | | | | | | | | '24/01/17 | 15.1 | -0.9 | -5.62 | 245 | 19 | 14 | +5 | 153 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 14 | +7 | '24/01/16 | 16 | +0.2 | +1.27 | 528 | 26 | 29 | -3 | 148 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 29 | -3 | '24/01/15 | 15.8 | +0.6 | +3.95 | 168 | 6 | 2 | +4 | 151 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/12 | 15.2 | +0.15 | +1 | 106 | 15 | 5 | +10 | 147 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '24/01/11 | 15.05 | 0 | 0 | 7.04 | | | | 136 | 0.17 | | | | | | | | | | '24/01/10 | 15.05 | 0 | 0 | 41.2 | 7 | 1 | +6 | 136 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/09 | 15.05 | -0.2 | -1.31 | 18.1 | 0 | 2 | -2 | 130 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/08 | 15.25 | -0.05 | -0.33 | 10.1 | 1 | 3 | -2 | 132 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/05 | 15.3 | +0.1 | +0.66 | 8 | | | | 133 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 15.2 | -0.15 | -0.98 | 27 | 3 | 0 | +3 | 133 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/03 | 15.35 | +0.1 | +0.66 | 17.5 | 0 | 2 | -2 | 130 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 15.25 | -0.2 | -1.29 | 39 | 0 | 1 | -1 | 131 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 15.45 | 0 | 0 | 14.5 | 0 | 2 | -2 | 131 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/28 | 15.45 | -0.05 | -0.32 | 77.5 | 0 | 1 | -1 | 133 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 15.5 | +0.05 | +0.32 | 17 | | | | 133 | 0.17 | | | | | | | | | | '23/12/26 | 15.45 | +0.05 | +0.32 | 19.1 | 5 | 2 | +3 | 133 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/25 | 15.4 | -0.1 | -0.65 | 20 | 2 | 1 | +1 | 130 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/22 | 15.5 | -0.1 | -0.64 | 38 | 5 | 0 | +5 | 129 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/21 | 15.6 | -0.05 | -0.32 | 66.5 | 0 | 1 | -1 | 124 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 15.65 | -0.05 | -0.32 | 26 | 6 | 1 | +5 | 125 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/19 | 15.7 | +0.15 | +0.96 | 59 | 0 | 2 | -2 | 120 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/18 | 15.55 | -0.05 | -0.32 | 17.5 | | | | 122 | 0.15 | | | | | | | | | | '23/12/15 | 15.6 | +0.05 | +0.32 | 75.2 | 6 | 6 | 0 | 122 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/12/14 | 15.55 | +0.05 | +0.32 | 36.2 | 0 | 3 | -3 | 122 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/13 | 15.5 | -0.05 | -0.32 | 28.1 | 0 | 1 | -1 | 125 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 15.55 | -0.15 | -0.96 | 64.1 | 4 | 2 | +2 | 126 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/11 | 15.7 | -0.05 | -0.32 | 14.4 | 0 | 1 | -1 | 122 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 15.75 | +0.15 | +0.96 | 16.5 | 0 | 3 | -3 | 123 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/07 | 15.6 | -0.3 | -1.89 | 56 | 1 | 0 | +1 | 125 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 15.9 | -0.05 | -0.31 | 20.6 | 1 | 0 | +1 | 124 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 15.95 | 0 | 0 | 43.1 | 4 | 6 | -2 | 123 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/12/04 | 15.95 | +0.1 | +0.63 | 55.6 | 6 | 0 | +6 | 125 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/01 | 15.85 | 0 | 0 | 30.8 | 4 | 1 | +3 | 119 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/30 | 15.85 | +0.2 | +1.28 | 26.7 | 4 | 0 | +4 | 116 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/29 | 15.65 | -0.1 | -0.63 | 29.3 | 3 | 1 | +2 | 112 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/28 | 15.75 | 0 | 0 | 30.7 | 2 | 2 | 0 | 110 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/27 | 15.75 | -0.3 | -1.87 | 35.3 | 0 | 1 | -1 | 149 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 16.05 | -0.1 | -0.62 | 34.6 | 2 | 4 | -2 | 150 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/23 | 16.15 | -0.4 | -2.42 | 118 | 0 | 17 | -17 | 152 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/11/22 | 16.55 | +0.35 | +2.16 | 376 | 10 | 14 | -4 | 169 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/11/21 | 16.2 | +0.6 | +3.85 | 322 | 9 | 3 | +6 | 173 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/11/20 | 15.6 | +0.25 | +1.63 | 73.2 | 2 | 0 | +2 | 167 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/17 | 15.35 | +0.05 | +0.33 | 18.4 | | | | 165 | 0.21 | | | | | | | | | | '23/11/16 | 15.3 | -0.1 | -0.65 | 32.6 | 1 | 1 | 0 | 165 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 15.4 | +0.25 | +1.65 | 26.9 | | | | 165 | 0.21 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 15.15 | -0.3 | -1.94 | 15.4 | 1 | 0 | +1 | 165 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/13 | 15.45 | +0.2 | +1.31 | 15.2 | | | | 164 | 0.21 | | | | | | | | | | '23/11/10 | 15.25 | 0 | 0 | 19.8 | 0 | 1 | -1 | 164 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 15.25 | -0.45 | -2.87 | 33.7 | 0 | 2 | -2 | 165 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 15.7 | -0.15 | -0.95 | 41.3 | 0 | 3 | -3 | 167 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/07 | 15.85 | +0.25 | +1.6 | 163 | 1 | 6.28 | -5.28 | 170 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.28 | -5.28 | '23/11/06 | 15.6 | +0.4 | +2.63 | 116 | | | | 175 | 0.22 | | | | | | | | | | '23/11/03 | 15.2 | -0.05 | -0.33 | 36 | | | | 175 | 0.22 | | | | | | | | | | '23/11/02 | 15.25 | -0.1 | -0.65 | 29 | 0 | 1 | -1 | 175 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 15.35 | +0.15 | +0.99 | 13 | 0 | 1 | -1 | 176 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 15.2 | 0 | 0 | 18.8 | | | | 177 | 0.22 | | | | | | | | | | '23/10/30 | 15.2 | -0.15 | -0.98 | 21 | 0 | 1 | -1 | 177 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 15.35 | +0.2 | +1.32 | 25.5 | 1 | 1 | 0 | 178 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 15.15 | -0.15 | -0.98 | 10 | | | | 178 | 0.22 | | | | | | | | | | '23/10/25 | 15.3 | +0.15 | +0.99 | 9.4 | 0 | 1 | -1 | 178 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 15.15 | +0.1 | +0.66 | 17.3 | 1 | 0 | +1 | 179 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 15.05 | -0.15 | -0.99 | 5.4 | | | | 178 | 0.22 | | | | | | | | | | '23/10/20 | 15.2 | +0.2 | +1.33 | 21.5 | 0 | 1 | -1 | 178 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 15 | +0.1 | +0.67 | 2.26 | | | | 179 | 0.23 | | | | | | | | | | '23/10/18 | 14.9 | 0 | 0 | 13 | 0 | 1 | -1 | 179 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 14.9 | 0 | 0 | 8.22 | 0 | 1 | -1 | 180 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 14.9 | 0 | 0 | 11.3 | 0 | 1 | -1 | 181 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 14.9 | 0 | 0 | 35.4 | 0 | 1 | -1 | 182 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 14.9 | -0.1 | -0.67 | 40.8 | | | | 183 | 0.23 | | | | | | | | | | '23/10/11 | 15 | -0.15 | -0.99 | 36.5 | 0 | 2 | -2 | 183 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/06 | 15.15 | 0 | 0 | 7.97 | 1 | 0 | +1 | 185 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 15.15 | -0.05 | -0.33 | 20 | 0 | 1 | -1 | 184 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 15.2 | -0.1 | -0.65 | 17 | 0 | 6 | -6 | 185 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 9 | -9 | '23/10/03 | 15.3 | 0 | 0 | 49.7 | 1 | 5 | -4 | 191 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/02 | 15.3 | -0.2 | -1.29 | 61.1 | 1 | 0 | +1 | 195 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/28 | 15.5 | -0.25 | -1.59 | 97.7 | | | | 194 | 0.24 | | | | | | | | | | '23/09/27 | 15.75 | -0.3 | -1.87 | 70 | 0 | 1 | -1 | 194 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 16.05 | -0.05 | -0.31 | 19 | 0 | 1 | -1 | 195 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 16.1 | +0.05 | +0.31 | 14.6 | | | | 196 | 0.25 | | | | | | | | | | '23/09/22 | 16.05 | -0.15 | -0.93 | 41.2 | 0 | 2 | -2 | 196 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 16.2 | -0.05 | -0.31 | 103 | | | | 198 | 0.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 16.25 | -0.05 | -0.31 | 25.6 | | | | 198 | 0.25 | | | | | | | | | | '23/09/19 | 16.3 | -0.05 | -0.31 | 36.4 | | | | 198 | 0.25 | | | | | | | | | | '23/09/18 | 16.35 | 0 | 0 | 18 | 0 | 1 | -1 | 198 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 16.35 | -0.05 | -0.3 | 8 | 0 | 1 | -1 | 199 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 16.4 | +0.15 | +0.92 | 66.9 | 0 | 1 | -1 | 200 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 16.25 | +0.1 | +0.62 | 27.9 | 0 | 1 | -1 | 201 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 16.15 | -0.15 | -0.92 | 35 | 0 | 7 | -7 | 202 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/11 | 16.3 | -0.05 | -0.31 | 29.3 | | | | 209 | 0.26 | | | | | | | | | | '23/09/08 | 16.35 | +0.05 | +0.31 | 12.7 | 0 | 1 | -1 | 209 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 16.3 | -0.05 | -0.31 | 5.72 | | | | 210 | 0.27 | | | | | | | | | | '23/09/06 | 16.35 | 0 | 0 | 37.6 | 0 | 2 | -2 | 210 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/05 | 16.35 | 0 | 0 | 29 | 0 | 1 | -1 | 212 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 16.35 | -0.05 | -0.3 | 24.1 | 0 | 2 | -2 | 213 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 16.4 | 0 | 0 | 49.2 | 9 | 7 | +2 | 215 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/08/31 | 16.4 | +0.1 | +0.61 | 22.1 | 3 | 2 | +1 | 213 | 0.27 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 2 | +1 | '23/08/30 | 16.3 | -0.1 | -0.61 | 20.2 | | | | 212 | 0.27 | | | | | | | | | | '23/08/29 | 16.4 | -0.1 | -0.61 | 27 | 0 | 2 | -2 | 212 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 16.5 | +0.2 | +1.23 | 4.04 | | | | 214 | 0.27 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 16.3 | +0.15 | +0.93 | 71.4 | 12 | 3 | +9 | 214 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/08/24 | 16.15 | 0 | 0 | 24.4 | 3 | 2 | +1 | 205 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/23 | 16.15 | -0.3 | -1.82 | 28.8 | 2 | 0 | +2 | 204 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/22 | 16.45 | +0.15 | +0.92 | 32.9 | 4 | 0 | +4 | 202 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/21 | 16.3 | 0 | 0 | 34.1 | 15 | 0 | +15 | 198 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/08/18 | 16.3 | -0.2 | -1.21 | 14.5 | 0 | 1 | -1 | 183 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 16.5 | -0.05 | -0.3 | 9.04 | 0 | 4 | -4 | 184 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/16 | 16.55 | 0 | 0 | 7 | | | | 188 | 0.24 | | | | | | | | | | '23/08/15 | 16.55 | +0.25 | +1.53 | 12.3 | 0 | 3 | -3 | 188 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 16.3 | +0.05 | +0.31 | 80.3 | 1 | 16 | -15 | 191 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/08/11 | 16.25 | -0.1 | -0.61 | 63.8 | 6 | 3 | +3 | 206 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/08/10 | 16.35 | +0.1 | +0.62 | 45.5 | 1 | 0 | +1 | 203 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/09 | 16.25 | -0.2 | -1.22 | 81.1 | | | | 202 | 0.26 | | | | | | | | | | '23/08/08 | 16.45 | -0.1 | -0.6 | 27.3 | 0 | 2 | -2 | 202 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 16.55 | +0.05 | +0.3 | 53.3 | 9 | 0 | +9 | 204 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/04 | 16.5 | -0.15 | -0.9 | 12.3 | 0 | 2 | -2 | 195 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 16.65 | +0.15 | +0.91 | 112 | 0 | 8 | -8 | 197 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/01 | 16.5 | +0.15 | +0.92 | 20.2 | 2 | 0 | +2 | 205 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 16.35 | +0.05 | +0.31 | 65.9 | 3 | 1 | +2 | 203 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/28 | 16.3 | +0.15 | +0.93 | 27.4 | 4 | 0 | +4 | 201 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/27 | 16.15 | -0.05 | -0.31 | 73.2 | 20 | 0 | +20 | 197 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/07/26 | 16.2 | -0.2 | -1.22 | 50.4 | | | | 177 | 0.22 | | | | | | | | | | '23/07/25 | 16.4 | -0.15 | -0.91 | 85 | 6 | 2 | +4 | 177 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/24 | 16.55 | -0.15 | -0.9 | 62.9 | 6 | 6 | 0 | 173 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/07/21 | 16.7 | -0.05 | -0.3 | 58.8 | 6 | 12 | -6 | 173 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/07/20 | 16.75 | -0.2 | -1.18 | 68.3 | 6 | 2 | +4 | 179 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/19 | 16.95 | 0 | 0 | 88.9 | 0 | 11 | -11 | 175 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/18 | 16.95 | -0.3 | -1.74 | 120 | 1 | 19 | -18 | 159 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/07/17 | 17.25 | -0.25 | -1.43 | 220 | 0 | 3 | -3 | 177 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/14 | 17.5 | +0.7 | +4.17 | 239 | 27 | 19 | +8 | 180 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | '23/07/13 | 16.8 | -0.2 | -1.18 | 48.5 | | | | 172 | 0.22 | | | | | | | | | | '23/07/12 | 17 | -0.25 | -1.45 | 54.4 | 0 | 6 | -6 | 172 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/11 | 17.25 | +0.3 | +1.77 | 1.88 | | | | 178 | 0.22 | | | | | | | | | | '23/07/10 | 16.95 | -0.05 | -0.29 | 23 | 0 | 4 | -4 | 178 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/07 | 17 | +0.05 | +0.29 | 45.4 | 1 | 2 | -1 | 182 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/07/06 | 16.95 | -0.1 | -0.59 | 86 | 11 | 4 | +7 | 183 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 17.05 | -0.25 | -1.45 | 87.7 | 9 | 2 | +7 | 176 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/07/04 | 17.3 | -0.05 | -0.29 | 39.8 | 3 | 0 | +3 | 169 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/03 | 17.35 | +0.1 | +0.58 | 35.1 | 4 | 2 | +2 | 166 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/30 | 17.25 | +0.05 | +0.29 | 46.2 | | | | 164 | 0.21 | | | | | | | | | | '23/06/29 | 17.2 | -0.2 | -1.15 | 66 | 7 | 2 | +5 | 164 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/28 | 17.4 | 0 | 0 | 34.1 | | | | 159 | 0.2 | | | | | | | | | | '23/06/27 | 17.4 | -0.1 | -0.57 | 36.5 | 0 | 7 | -7 | 159 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/26 | 17.5 | 0 | 0 | 45.2 | 2 | 2 | 0 | 166 | 0.21 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 2 | +4 | '23/06/21 | 17.5 | 0 | 0 | 54.2 | 7 | 4 | +3 | 166 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/06/20 | 17.5 | +0.2 | +1.16 | 48.2 | 1 | 3 | -2 | 163 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/19 | 17.8 | +0.1 | +0.56 | 210 | 16 | 2 | +14 | 165 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/06/16 | 17.7 | -0.25 | -1.39 | 156 | 20 | 3 | +17 | 151 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/06/15 | 17.95 | -0.1 | -0.55 | 115 | 0 | 4 | -4 | 134 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/14 | 18.05 | +0.05 | +0.28 | 141 | 21 | 4 | +17 | 138 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/06/13 | 18 | -0.1 | -0.55 | 58 | 0 | 1 | -1 | 121 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 18.1 | 0 | 0 | 51 | 3 | 10 | -7 | 122 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/06/09 | 18.1 | +0.1 | +0.56 | 82.7 | 0 | 2 | -2 | 129 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/08 | 18 | +0.05 | +0.28 | 121 | 10 | 4 | +6 | 131 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 17.95 | +0.05 | +0.28 | 70.7 | 5 | 2 | +3 | 125 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/06 | 17.9 | -0.15 | -0.83 | 151 | 6 | 1 | +5 | 122 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/05 | 18.05 | 0 | 0 | 168 | 12 | 2 | +10 | 117 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/06/02 | 18.05 | -0.05 | -0.28 | 114 | 1 | 3 | -2 | 107 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/01 | 18.1 | +0.1 | +0.56 | 129 | 6 | 5 | +1 | 109 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/05/31 | 18 | +0.05 | +0.28 | 207 | 24 | 10 | +14 | 108 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | '23/05/30 | 17.95 | -0.1 | -0.55 | 94.1 | 1 | 8 | -7 | 94.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/29 | 18.05 | +0.05 | +0.28 | 152 | 0 | 6 | -6 | 101 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/26 | 18 | -0.05 | -0.28 | 99.6 | 1 | 20 | -19 | 107 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/05/25 | 18.05 | -0.1 | -0.55 | 104 | 0 | 18 | -18 | 126 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/05/24 | 18.15 | +0.05 | +0.28 | 451 | 124 | 103 | +21 | 144 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 103 | +21 | '23/05/23 | 18.1 | 0 | 0 | 183 | 0 | 4 | -4 | 43.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/22 | 18.1 | +0.25 | +1.4 | 331 | 4 | 11 | -7 | 47.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/05/19 | 17.85 | +0.45 | +2.59 | 268 | 26 | 22 | +4 | 54.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | '23/05/18 | 17.4 | -0.1 | -0.57 | 172 | 0 | 19 | -19 | 50.2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/05/17 | 17.5 | +0.15 | +0.86 | 202 | 12 | 8 | +4 | 69.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/05/16 | 17.35 | -0.35 | -1.98 | 492 | 28 | 27 | +1 | 65.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | '23/05/15 | 17.7 | -0.15 | -0.84 | 154 | 0 | 14 | -14 | 64.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 17.85 | +0.65 | +3.78 | 677 | 75 | 27 | +48 | 78.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 27 | +48 | '23/05/11 | 17.2 | -0.6 | -3.37 | 837 | 24 | 39 | -15 | 30.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 39 | -15 | '23/05/10 | 17.8 | -0.55 | -3 | 3,670 | 158 | 166 | -8 | 45.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 166 | -8 | '23/05/09 | 18.35 | +1.65 | +9.88 | 1,059 | 31 | 7 | +24 | 39.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | '23/05/08 | 16.7 | +0.15 | +0.91 | 55.6 | 1 | 0 | +1 | 15.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 16.55 | -0.25 | -1.49 | 39.3 | | | | 14.2 | 0.01 | | | | | | | | | | '23/05/04 | 16.8 | +0.3 | +1.82 | 20.9 | | | | 14.2 | 0.01 | | | | | | | | | | '23/05/03 | 16.5 | 0 | 0 | 34.3 | | | | 14.2 | 0.01 | | | | | | | | | | '23/05/02 | 16.5 | +0.1 | +0.61 | 77.2 | | | | 14.2 | 0.01 | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|