4726 永昕 / 董監持股

4726 永昕

日期: 10/19

4726 永昕當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.85	23.2	-0.35	-1.51%	3.02%	23.2	23.2	22.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
157	354.8萬	117	1.34張/筆	22.67	3.36	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
147	340.8萬	102	1.44張/筆	23.24	0 (0%)

連續漲跌: 首日下跌 ( -0.35元 / -1.51%)

財報評分: 最新23分 / 平均35分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元拖累上半年每股虧11.24元淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4726 永昕董監持股狀況

還原股價

期間： ~

輔助：

4726 永昕董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	22.85	-0.1	-0.4	20.7	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	20.6
2026/09	22.95	-1.1	-4.6	20.7	43,625	21.1	0	14,800	33.9	0	0	0	0	0	43,625	21.1	0	14,800	33.9	20.6
2026/08	24.05	-0.15	-0.6	20.7	43,625	21.1	0	14,800	33.9	0	0	0	0	0	43,625	21.1	0	14,800	33.9	20.7
2026/07	24.2	-1.4	-5.5	20.7	43,625	21.1	0	14,800	33.9	0	0	0	0	0	43,625	21.1	0	14,800	33.9	20.8
2026/06	25.6	-1.55	-5.7	20.7	43,625	21.1	0	14,800	33.9	0	0	0	0	0	43,625	21.1	0	14,800	33.9	20.6
2026/05	27.15	-2.1	-7.2	20.7	43,625	21.1	0	14,800	33.9	0	0	0	0	0	43,625	21.1	0	14,800	33.9	20.7
2026/04	29.25	-1.6	-5.2	20.73	43,625	21	0	14,800	33.9	0	0	0	0	0	43,625	21	0	14,800	33.9	20.8
2026/03	30.85	-2.15	-6.5	20.71	43,625	21.1	0	14,800	33.9	0	0	0	0	0	43,625	21.1	0	14,800	33.9	20.9
2026/02	33	-1.15	-3.4	20.71	43,625	21.1	0	14,800	33.9	0	0	0	0	0	43,625	21.1	0	14,800	33.9	20.6
2026/01	34.15	+2.55	+8.1	20.71	43,625	21.1	+120	14,800	33.9	0	0	0	0	0	43,625	21.1	+120	14,800	33.9	20.7
2025/12	31.6	-1.35	-4.1	20.71	43,505	21	0	14,800	34	0	0	0	0	0	43,505	21	0	14,800	34	20.7
2025/11	32.95	-0.7	-2.1	20.71	43,505	21	0	14,800	34	0	0	0	0	0	43,505	21	0	14,800	34	20.9
2025/10	33.65	-4.3	-11.3	20.71	43,505	21	0	14,800	34	0	0	0	0	0	43,505	21	0	14,800	34	20.8
2025/09	37.95	+0.65	+1.7	20.71	43,505	21	0	14,800	34	0	0	0	0	0	43,505	21	0	14,800	34	20.7
2025/08	37.3	-0.9	-2.4	20.71	43,505	21	0	14,800	34	0	0	0	0	0	43,505	21	0	14,800	34	20.6
2025/07	38.2	-1.85	-4.6	20.71	43,505	21	0	14,800	34	0	0	0	0	0	43,505	21	0	14,800	34	20.6
2025/06	40.05	+1.15	+3	20.71	43,505	21	0	14,800	34	0	0	0	0	0	43,505	21	0	14,800	34	20.8
2025/05	38.9	+5.2	+15.4	20.58	43,505	21.1	0	14,800	34	0	0	0	0	0	43,505	21.1	0	14,800	34	21.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	33.7	-2.65	-7.3	20.58	43,505	21.1	0	14,800	34	0	0	0	0	0	43,505	21.1	0	14,800	34	21.9
2025/03	36.35	-8.15	-18.3	20.58	43,505	21.1	0	14,800	34	0	0	0	0	0	43,505	21.1	0	14,800	34	22
2025/02	44.5	+4.85	+12.2	20.58	43,505	21.1	0	14,800	34	0	0	0	0	0	43,505	21.1	0	14,800	34	22.6
2025/01	39.65	-3.75	-8.6	20.58	43,505	21.1	0	14,800	34	0	0	0	0	0	43,505	21.1	0	14,800	34	22.2
2024/12	43.4	-6.25	-12.6	20.58	43,505	21.1	0	14,800	34	0	0	0	0	0	43,505	21.1	0	14,800	34	22.3
2024/11	49.65	-0.35	-0.7	20.58	43,505	21.1	0	14,800	34	0	0	0	0	0	43,505	21.1	0	14,800	34	23.2
2024/10	50	+0.4	+0.8	20.58	43,505	21.1	0	14,800	34	0	0	0	0	0	43,505	21.1	0	14,800	34	23.6
2024/09	49.6	-0.3	-0.6	20.58	43,505	21.1	-42,000	14,800	34	0	0	0	0	0	43,505	21.1	-42,000	14,800	34	23.7
2024/08	49.9	-7	-12.3	20.58	85,505	41.5	0	14,800	17.3	0	0	0	0	0	85,505	41.5	0	14,800	17.3	24
2024/07	56.9	-2.1	-3.6	20.58	85,505	41.5	-27	14,800	17.3	0	0	0	0	0	85,505	41.5	-27	14,800	17.3	23.1
2024/06	59	+14	+31.1	20.58	85,531	41.6	-162	14,800	17.3	0	0	0	0	0	85,531	41.6	-162	14,800	17.3	22.2
2024/05	45	+1.55	+3.6	20.62	85,693	41.5	0	14,800	17.3	0	0	0	0	0	85,693	41.5	0	14,800	17.3	21.4
2024/04	43.45	+4.9	+12.7	20.57	85,693	41.7	-1,062	14,800	17.3	0	0	0	0	0	85,693	41.7	-1,062	14,800	17.3	21.2
2024/03	38.55	-0.5	-1.3	20.57	86,755	42.2	0	14,800	17	0	0	0	0	0	86,755	42.2	0	14,800	17	21
2024/02	39.05	+1.25	+3.3	20.58	86,755	42.2	0	14,800	17	0	0	0	0	0	86,755	42.2	0	14,800	17	21.2
2024/01	37.8	+2.1	+5.9	20.58	86,755	42.2	0	14,800	17	0	0	0	0	0	86,755	42.2	0	14,800	17	21.3
2023/12	35.7	-1.1	-3	20.58	86,755	42.2	0	14,800	17	0	0	0	0	0	86,755	42.2	0	14,800	17	21.3
2023/11	36.8	+1.6	+4.5	20.58	86,755	42.2	0	14,800	17	0	0	0	0	0	86,755	42.2	0	14,800	17	21.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	35.2	-2.8	-7.4	20.58	86,755	42.2	0	14,800	17	0	0	0	0	0	86,755	42.2	0	14,800	17	21.5
2023/09	38	-1.35	-3.4	20.58	86,755	42.2	0	14,800	17	0	0	0	0	0	86,755	42.2	0	14,800	17	21.4
2023/08	39.35	-5.15	-11.6	20.58	86,755	42.2	0	14,800	17	0	0	0	0	0	86,755	42.2	0	14,800	17	21.3
2023/07	44.5	+1.65	+3.9	20.58	86,755	42.1	0	14,800	17	0	0	0	0	0	86,755	42.1	0	14,800	17	21.4
2023/06	42.85	+4	+10.3	20.58	86,755	42.1	0	14,800	17	0	0	0	0	0	86,755	42.1	0	14,800	17	21.2
2023/05	38.85	+0.2	+0.5	20.58	86,755	42.1	0	14,800	17	0	0	0	0	0	86,755	42.1	0	14,800	17	21
2023/04	38.65	-0.55	-1.4	15.51	86,755	55.9	0	14,800	17	0	0	0	0	0	86,755	55.9	0	14,800	17	0.9
2023/03	39.2	-0.15	-0.4	15.51	86,755	55.9	0	14,800	17	0	0	0	0	0	86,755	55.9	0	14,800	17	1.1
2023/02	39.35	+1.1	+2.9	15.51	86,755	55.9	0	14,800	17	0	0	0	0	0	86,755	55.9	0	14,800	17	1.2
2023/01	38.25	+0.75	+2	15.51	86,755	55.9	0	14,800	17	0	0	0	0	0	86,755	55.9	0	14,800	17	0.7
2022/12	37.5	+0.3	+0.8	15.51	86,755	55.9	+41,690	14,800	17	0	0	0	0	0	86,755	55.9	+41,690	14,800	17	0.6
2022/11	37.2	+3.85	+11.5	15.51	45,065	29.1	-8,000	14,800	32.8	0	0	0	0	0	45,065	29.1	-8,000	14,800	32.8	0.5
2022/10	33.35	-4.55	-12	15.51	53,065	34.2	+8,000	14,800	27.9	0	0	0	0	0	53,065	34.2	+8,000	14,800	27.9	0.8
2022/09	37.9	-13.3	-26	15.51	45,065	29.1	0	14,800	32.8	0	0	0	0	0	45,065	29.1	0	14,800	32.8	1.6
2022/08	51.2	+11.6	+29.3	15.51	45,065	29.1	+8,000	14,800	32.8	0	0	0	0	0	45,065	29.1	+8,000	14,800	32.8	0.7
2022/07	39.6	-0.5	-1.2	15.51	37,065	23.9	0	14,800	39.9	0	0	0	0	0	37,065	23.9	0	14,800	39.9	0.2
2022/06	40.1	+2.5	+6.6	15.41	37,065	24	0	14,800	39.9	0	0	0	0	0	37,065	24	0	14,800	39.9	0.5
2022/05	37.6	-1.65	-4.2	15.41	37,065	24	-559	14,800	39.9	0	0	0	0	0	37,065	24	-559	14,800	39.9	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	39.25	-1.25	-3.1	15.33	37,624	24.5	0	14,800	39.3	0	0	0	0	0	37,624	24.5	0	14,800	39.3	0.7
2022/03	40.5	-1.6	-3.8	15.33	37,624	24.5	0	14,800	39.3	0	0	0	0	0	37,624	24.5	0	14,800	39.3	0.5
2022/02	42.1	+1	+2.4	15.33	37,624	24.5	0	14,800	39.3	0	0	0	0	0	37,624	24.5	0	14,800	39.3	0.7
2022/01	41.1	+3.2	+8.4	15.33	37,624	24.5	0	14,800	39.3	0	0	0	0	0	37,624	24.5	0	14,800	39.3	0.7
2021/12	37.9	-0.9	-2.3	15.33	37,624	24.5	0	14,800	39.3	0	0	0	0	0	37,624	24.5	0	14,800	39.3	0.6
2021/11	38.8	+4	+11.5	15.33	37,624	24.5	0	14,800	39.3	0	0	0	0	0	37,624	24.5	0	14,800	39.3	0.6
2021/10	34.8	-3.8	-9.8	15.33	37,624	24.5	0	0	0	0	0	0	0	0	37,624	24.5	0	0	0	0.5
2021/09	38.6	-2.45	-6	15.33	37,624	24.5	0	0	0	0	0	0	0	0	37,624	24.5	0	0	0	0.4
2021/08	41.05	-3.45	-7.8	15.33	37,624	24.5	0	0	0	0	0	0	0	0	37,624	24.5	0	0	0	0.2
2021/07	44.5	+1.65	+3.9	15.33	37,624	24.5	0	0	0	0	0	0	0	0	37,624	24.5	0	0	0	0.6
2021/06	42.85	+3.8	+9.7	15.33	37,624	24.5	0	0	0	0	0	0	0	0	37,624	24.5	0	0	0	0.5
2021/05	39.05	-6.3	-13.9	15.33	37,624	24.6	0	0	0	0	0	0	0	0	37,624	24.6	0	0	0	0.2
2021/04	45.35	+10.85	+31.4	15.33	37,624	24.6	0	0	0	0	0	0	0	0	37,624	24.6	0	0	0	0.2
2021/03	34.5	-0.9	-2.5	15.33	37,624	24.6	+4,799	0	0	0	0	0	0	0	37,624	24.6	+4,799	0	0	0.1
2021/02	35.4	+5.45	+18.2	12.8	32,826	25.7	0	0	0	0	0	0	0	0	32,826	25.7	0	0	0	0.2
2021/01	29.95	-2.25	-7	12.8	32,826	25.7	0	0	0	0	0	0	0	0	32,826	25.7	0	0	0	0.2
2020/12	32.2	-5.3	-14.1	12.8	32,826	25.7	0	0	0	0	0	0	0	0	32,826	25.7	0	0	0	0.5
2020/11	37.5	-0.1	-0.3	12.8	32,826	25.7	0	0	0	0	0	0	0	0	32,826	25.7	0	0	0	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	37.6	-8.2	-17.9	12.8	32,826	25.7	0	0	0	0	0	0	0	0	32,826	25.7	0	0	0	0.4
2020/09	45.8	-4.2	-8.4	12.8	32,826	25.7	0	0	0	0	0	0	0	0	32,826	25.7	0	0	0	0.3
2020/08	50	+0.7	+1.4	12.8	32,826	25.7	0	0	0	0	0	0	0	0	32,826	25.7	0	0	0	0.4
2020/07	49.3	+10.25	+26.2	12.8	32,826	25.7	-9	0	0	0	0	0	0	0	32,826	25.7	-9	0	0	0.4
2020/06	39.05	+9.05	+30.2	12.8	32,835	25.7	0	0	0	0	0	0	0	0	32,835	25.7	0	0	0	0.6
2020/05	30	+11.1	+58.7	12.8	32,835	25.7	0	0	0	0	0	0	0	0	32,835	25.7	0	0	0	1.5
2020/04	18.9	+3.95	+26.4	12.8	32,835	25.7	0	0	0	0	0	0	0	0	32,835	25.7	0	0	0	0.5
2020/03	14.95	-7.6	-33.7	12.8	32,835	25.7	0	0	0	0	0	0	0	0	32,835	25.7	0	0	0	0.6
2020/02	22.55	+0.6	+2.7	12.8	32,835	25.7	0	0	0	0	0	0	0	0	32,835	25.7	0	0	0	0.6
2020/01	21.95	-1.35	-5.8	12.8	32,835	25.7	0	0	0	0	0	0	0	0	32,835	25.7	0	0	0	0.6
2019/12	23.3	+0.9	+4	12.8	32,835	25.7	0	0	0	0	0	0	0	0	32,835	25.7	0	0	0	0.6
2019/11	22.4	+1.15	+5.4	12.8	32,835	25.7	0	0	0	0	0	0	0	0	32,835	25.7	0	0	0	0.6
2019/10	21.25	+0.45	+2.2	12.8	32,835	25.7	0	0	0	0	0	0	0	0	32,835	25.7	0	0	0	0.6
2019/09	20.8	-0.05	-0.2	12.8	32,835	25.7	0	0	0	0	0	0	0	0	32,835	25.7	0	0	0	0.7
2019/08	20.85	-1.4	-6.3	12.8	32,835	25.7	-994	0	0	0	0	0	0	0	32,835	25.7	-994	0	0	0.7
2019/07	22.25	+1	+4.7	12.8	33,829	26.4	0	0	0	0	0	0	0	0	33,829	26.4	0	0	0	0.6
2019/06	21.25	-2.35	-10	12.8	33,829	26.4	-4,444	0	0	0	0	0	0	0	33,829	26.4	-4,444	0	0	0.9
2019/05	23.6	-0.35	-1.5	12.8	38,273	29.9	0	0	0	0	0	0	0	0	38,273	29.9	0	0	0	0.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	23.95	-1.65	-6.4	12.8	38,273	29.9	0	0	0	0	0	0	0	0	38,273	29.9	0	0	0	0.6
2019/03	25.6	-1.85	-6.7	12.8	38,273	29.9	0	0	0	0	0	0	0	0	38,273	29.9	0	0	0	0.6
2019/02	27.45	-0.65	-2.3	11	38,273	34.8	+18,000	0	0	0	0	0	0	0	38,273	34.8	+18,000	0	0	0.7
2019/01	28.1	+2.3	+8.9	11	20,273	18.4	0	0	0	0	0	0	0	0	20,273	18.4	0	0	0	0.6
2018/12	25.8	+4.9	+23.4	11	20,273	18.4	-905	0	0	0	0	0	0	0	20,273	18.4	-905	0	0	0.6
2018/11	20.9	+0.9	+4.5	11	21,179	19.3	0	0	0	0	0	0	0	0	21,179	19.3	0	0	0	0.6
2018/10	20	-2.2	-9.9	11	21,179	19.3	-9	0	0	0	0	0	0	0	21,179	19.3	-9	0	0	0.6
2018/09	22.2	-1.45	-6.1	11	21,188	19.3	0	0	0	0	0	0	0	0	21,188	19.3	0	0	0	0.6
2018/08	23.65	+0.3	+1.3	11	21,188	19.3	0	0	0	0	0	0	0	0	21,188	19.3	0	0	0	0.6
2018/07	23.35	-1.6	-6.4	11.22	21,188	18.9	0	0	0	0	0	0	0	0	21,188	18.9	0	0	0	0.5
2018/06	24.95	-0.25	-1	11.22	21,188	18.9	-15	0	0	0	0	0	0	0	21,188	18.9	-15	0	0	0.5
2018/05	25.2	-1	-3.8	11.22	21,203	18.9	0	0	0	0	0	0	0	0	21,203	18.9	0	0	0	0.5
2018/04	26.2	-0.55	-2.1	11.21	21,203	18.9	0	0	0	0	0	0	0	0	21,203	18.9	0	0	0	0.5
2018/03	26.75	+1.05	+4.1	11.21	21,203	18.9	0	0	0	0	0	0	0	0	21,203	18.9	0	0	0	0.5
2018/02	25.7	-1.2	-4.5	11.21	21,203	18.9	0	0	0	0	0	0	0	0	21,203	18.9	0	0	0	0.5
2018/01	26.9	+0.55	+2.1	11.21	21,203	18.9	0	0	0	0	0	0	0	0	21,203	18.9	0	0	0	0.5
2017/12	26.35	-1.55	-5.6	11.21	21,203	18.9	0	0	0	0	0	0	0	0	21,203	18.9	0	0	0	0.5
2017/11	27.9	+2.1	+8.1	11.21	21,203	18.9	-9	0	0	0	0	0	0	0	21,203	18.9	-9	0	0	0.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	25.8	-2.9	-10.1	11.21	21,212	18.9	0	0	0	0	0	0	0	0	21,212	18.9	0	0	0	0.5
2017/09	28.7	-1.65	-5.4	11.21	21,212	18.9	0	0	0	0	0	0	0	0	21,212	18.9	0	0	0	0.6
2017/08	30.35	-1.35	-4.3	11.21	21,212	18.9	0	0	0	0	0	0	0	0	21,212	18.9	0	0	0	0.6
2017/07	31.7	-1.05	-3.2	11.21	21,212	18.9	0	0	0	0	0	0	0	0	21,212	18.9	0	0	0	0.5
2017/06	32.75	+0.45	+1.4	11.21	21,212	18.9	-7,376	0	0	0	0	0	0	0	21,212	18.9	-7,376	0	0	0.5
2017/05	32.3	-1.4	-4.2	11.21	28,588	25.5	0	0	0	0	0	0	0	0	28,588	25.5	0	0	0	0.5
2017/04	33.7	-2.25	-6.3	11.19	28,588	25.6	0	0	0	0	0	0	0	0	28,588	25.6	0	0	0	0.5
2017/03	35.95	-2.25	-5.9	11.19	28,588	25.6	0	11,000	38.5	0	0	0	0	0	28,588	25.6	0	11,000	38.5	0.5
2017/02	38.2	+1.1	+3	11.19	28,588	25.6	-11	11,000	38.5	0	0	0	0	0	28,588	25.6	-11	11,000	38.5	0.5
2017/01	37.1	+3.1	+9.1	11.19	28,599	25.6	0	11,000	38.5	0	0	0	0	0	28,599	25.6	0	11,000	38.5	0.5
2016/12	34	+0.6	+1.8	11.19	28,599	25.6	0	11,000	38.5	0	0	0	0	0	28,599	25.6	0	11,000	38.5	0.5
2016/11	33.4	-3.7	-10	11.19	28,599	25.6	0	11,000	38.5	0	0	0	0	0	28,599	25.6	0	11,000	38.5	0.5
2016/10	37.1	-4.7	-11.2	11.19	28,599	25.6	0	11,000	38.5	0	0	0	0	0	28,599	25.6	0	11,000	38.5	0.5
2016/09	41.8	+0.15	+0.4	11.19	28,599	25.6	0	11,000	38.5	0	0	0	0	0	28,599	25.6	0	11,000	38.5	0.5
2016/08	41.65	-3	-6.7	11.19	28,599	25.6	-18	11,000	38.5	0	0	0	0	0	28,599	25.6	-18	11,000	38.5	0.5
2016/07	44.65	-8.95	-16.7	11.19	28,617	25.6	-7	11,000	38.4	0	0	0	0	0	28,617	25.6	-7	11,000	38.4	0.5
2016/06	53.6	+3.6	+7.2	11.19	28,624	25.6	-15	11,000	38.4	0	0	0	0	0	28,624	25.6	-15	11,000	38.4	0.5
2016/05	50	+2.5	+5.3	11.19	28,639	25.6	0	11,000	38.4	0	0	0	0	0	28,639	25.6	0	11,000	38.4	0.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	47.5	-9.4	-16.5	11.13	28,639	25.7	+54	11,000	38.4	0	0	0	0	0	28,639	25.7	+54	11,000	38.4	0.5
2016/03	56.9	+12.4	+27.9	11.13	28,585	25.7	-9	11,000	38.5	0	0	0	0	0	28,585	25.7	-9	11,000	38.5	0.6
2016/02	44.5	-0.5	-1.1	11.13	28,594	25.7	0	11,000	38.5	0	0	0	0	0	28,594	25.7	0	11,000	38.5	0.5
2016/01	45	-3.2	-6.6	11.13	28,594	25.7	0	11,000	38.5	0	0	0	0	0	28,594	25.7	0	11,000	38.5	0.8
2015/12	48.2	-7.6	-13.6	11.13	28,594	25.7	0	11,000	38.5	0	0	0	0	0	28,594	25.7	0	11,000	38.5	0.9
2015/11	55.8	+17.7	+46.5	11.13	28,594	25.7	0	10,000	35	0	0	0	0	0	28,594	25.7	0	10,000	35	0.6
2015/10	38.1	-0.3	-0.8	11.13	28,594	25.7	0	10,000	35	0	0	0	0	0	28,594	25.7	0	10,000	35	1
2015/09	38.4	+15.8	+69.9	11.13	28,594	25.7	0	10,000	35	0	0	0	0	0	28,594	25.7	0	10,000	35	1.2
2015/08	22.6	-13.9	-38.1	11.13	28,594	25.7	0	10,000	35	0	0	0	0	0	28,594	25.7	0	10,000	35	1.3
2015/07	36.5	-2.45	-6.3	11.13	28,594	25.7	0	10,000	35	0	0	0	0	0	28,594	25.7	0	10,000	35	1.2
2015/06	38.95	-2.35	-5.7	11.13	28,594	25.7	0	11,341	39.7	0	0	0	0	0	28,594	25.7	0	11,341	39.7	1.3
2015/05	41.3	-1.7	-4	11.13	28,594	25.7	0	11,341	39.7	0	0	0	0	0	28,594	25.7	0	11,341	39.7	1.3
2015/04	43	-2.1	-4.7	11.08	28,594	25.8	0	10,000	35	0	0	0	0	0	28,594	25.8	0	10,000	35	1.4
2015/03	45.1	-2.3	-4.9	11.08	28,594	25.8	0	10,000	35	0	0	0	0	0	28,594	25.8	0	10,000	35	1.4
2015/02	47.4	+1.05	+2.3	11.08	28,594	25.8	0	10,000	35	0	0	0	0	0	28,594	25.8	0	10,000	35	1.4
2015/01	46.35	-9.75	-17.4	11.08	28,594	25.8	+34	10,000	35	0	0	0	0	0	28,594	25.8	+34	10,000	35	1.4
2014/12	56.1	+13.8	+32.6	11.08	28,561	25.8	0	10,000	35	0	0	0	0	0	28,561	25.8	0	10,000	35	1.4
2014/11	42.3	-2.5	-5.6	11.08	28,561	25.8	+1,717	0	0	0	0	0	0	0	28,561	25.8	+1,717	0	0	1.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	44.8	-9.3	-17.2	11.08	26,844	24.2	0	0	0	0	0	0	0	0	26,844	24.2	0	0	0	1.5
2014/09	54.1	-3	-5.3	11.08	26,844	24.2	0	0	0	0	0	0	0	0	26,844	24.2	0	0	0	1.4
2014/08	57.1	-6.2	-9.8	11.08	26,844	24.2	0	0	0	0	0	0	0	0	26,844	24.2	0	0	0	1.4
2014/07	63.3	-13.7	-17.8	11.08	26,844	24.2	+20	0	0	0	0	0	0	0	26,844	24.2	+20	0	0	1.4
2014/06	77	+11.9	+18.3	11.08	26,824	24.2	-5,708	0	0	0	0	0	0	0	26,824	24.2	-5,708	0	0	1.5
2014/05	65.1	+5.2	+8.7	11.08	32,532	29.4	0	0	0	0	0	0	0	0	32,532	29.4	0	0	0	1.6
2014/04	59.9	-0.1	-0.2	11.03	32,532	29.5	0	0	0	0	0	0	0	0	32,532	29.5	0	0	0	2
2014/03	60	-5.9	-9	11.03	32,532	29.5	0	0	0	0	0	0	0	0	32,532	29.5	0	0	0	2
2014/02	65.9	+8.2	+14.2	11.03	32,532	29.5	0	0	0	0	0	0	0	0	32,532	29.5	0	0	0	2.2
2014/01	57.7	-12.9	-18.3	11.03	32,532	29.5	0	0	0	0	0	0	0	0	32,532	29.5	0	0	0	2.5
2013/12	70.6	+5.6	+8.6	11.03	32,532	29.5	-1,455	0	0	0	0	0	0	0	32,532	29.5	-1,455	0	0	2.4
2013/11	-	-	-	9.75	33,987	34.9	0	0	0	0	0	0	0	0	33,987	34.9	0	0	0	-
2013/10	-	-	-	9.75	33,987	34.9	0	0	0	0	0	0	0	0	33,987	34.9	0	0	0	-
2013/09	-	-	-	9.75	33,987	34.9	0	0	0	0	0	0	0	0	33,987	34.9	0	0	0	-
2013/08	-	-	-	9.75	33,987	34.9	0	0	0	0	0	0	0	0	33,987	34.9	0	0	0	-
2013/07	-	-	-	9.75	33,987	34.9	0	0	0	0	0	0	0	0	33,987	34.9	0	0	0	-
2013/06	-	-	-	9.75	33,987	34.9	-91	0	0	0	0	0	0	0	33,987	34.9	-91	0	0	-
2013/05	-	-	-	9.75	34,078	35	-2,508	0	0	0	0	0	0	0	34,078	35	-2,508	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	-	-	-	9.731	36,586	37.6	-174	0	0	0	0	0	0	0	36,586	37.6	-174	0	0	-
2013/03	-	-	-	9.75	36,760	37.7	-84	0	0	0	0	0	0	0	36,760	37.7	-84	0	0	-
2013/02	-	-	-	5.75	36,844	64.1	+12,911	0	0	0	0	0	0	0	36,844	64.1	+12,911	0	0	-
2013/01	-	-	-	5.75	23,933	41.6	-99	0	0	0	0	0	0	0	23,933	41.6	-99	0	0	-
2012/12	-	-	-	5.75	24,032	41.8	-235	0	0	0	0	0	0	0	24,032	41.8	-235	0	0	-
2012/11	-	-	-	5.75	24,267	42.2	-103	0	0	0	0	0	0	0	24,267	42.2	-103	0	0	-
2012/10	-	-	-	5.75	24,370	42.4	-53	0	0	0	0	0	0	0	24,370	42.4	-53	0	0	-
2012/09	-	-	-	5.75	24,423	42.5	-25	0	0	0	0	0	0	0	24,423	42.5	-25	0	0	-
2012/08	-	-	-	5.75	24,448	42.5	-17	0	0	0	0	0	0	0	24,448	42.5	-17	0	0	-
2012/07	-	-	-	5.75	24,465	42.5	-23	0	0	0	0	0	0	0	24,465	42.5	-23	0	0	-
2012/06	-	-	-	5.75	24,488	42.6	-28	0	0	0	0	0	0	0	24,488	42.6	-28	0	0	-
2012/05	-	-	-	5.75	24,516	42.6	-28	0	0	0	0	0	0	0	24,516	42.6	-28	0	0	-
2012/04	-	-	-	5.75	24,544	42.7	-106	0	0	0	0	0	0	0	24,544	42.7	-106	0	0	-
2012/03	-	-	-	5.75	24,650	42.9	0	0	0	0	0	0	0	0	24,650	42.9	0	0	0	-
2012/02	-	-	-	5.75	24,650	42.9	0	0	0	0	0	0	0	0	24,650	42.9	0	0	0	-
2012/01	-	-	-	5.75	24,650	42.9	0	0	0	0	0	0	0	0	24,650	42.9	0	0	0	-
2011/12	-	-	-	5.75	24,650	42.9	0	0	0	0	0	0	0	0	24,650	42.9	0	0	0	-
2011/11	-	-	-	5.75	24,650	42.9	0	0	0	0	0	0	0	0	24,650	42.9	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	-	-	-	5.75	24,650	42.9	0	0	0	0	0	0	0	0	24,650	42.9	0	0	0	-
2011/09	-	-	-	5.75	24,650	42.9	0	0	0	0	0	0	0	0	24,650	42.9	0	0	0	-
2011/08	-	-	-	5.75	24,650	42.9	0	0	0	0	0	0	0	0	24,650	42.9	0	0	0	-
2011/07	-	-	-	5.75	24,650	42.9	0	0	0	0	0	0	0	0	24,650	42.9	0	0	0	-
2011/06	-	-	-	5.75	24,650	42.9	0	0	0	0	0	0	0	0	24,650	42.9	0	0	0	-
2011/05	-	-	-	5.75	24,650	42.9	-365	0	0	0	0	0	0	0	24,650	42.9	-365	0	0	-
2011/04	-	-	-	5.75	25,015	43.5	0	0	0	0	0	0	0	0	25,015	43.5	0	0	0	-
2011/03	-	-	-	5.75	25,015	43.5	0	0	0	0	0	0	0	0	25,015	43.5	0	0	0	-
2011/02	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2011/01	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2010/12	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2010/11	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2010/10	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2010/09	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2010/08	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2010/07	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2010/06	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2010/05	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2010/03	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2010/02	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2010/01	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2009/12	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2009/11	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2009/10	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2009/09	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2009/08	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2009/07	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2009/06	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2009/05	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2009/04	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2009/03	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2009/02	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2009/01	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2008/12	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
2008/11	-	-	-	5	25,015	50	0	0	0	0	0	0	0	0	25,015	50	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	-	-	-	5	25,015	50	-800	0	0	0	0	0	0	0	25,015	50	-800	0	0	-
2008/09	-	-	-	-	25,815	51.6	0	0	0	0	0	0	0	0	25,815	51.6	0	0	0	-
2008/08	-	-	-	-	25,815	51.6	0	0	0	0	0	0	0	0	25,815	51.6	0	0	0	-
2008/07	-	-	-	-	25,815	51.6	0	0	0	0	0	0	0	0	25,815	51.6	0	0	0	-
2008/06	-	-	-	-	25,815	51.6	+553	0	0	0	0	0	0	0	25,815	51.6	+553	0	0	-
2008/05	-	-	-	-	25,262	50.5	0	1,480	5.8	0	0	0	0	0	25,262	50.5	0	1,480	5.8	-
2008/04	-	-	-	-	25,262	50.5	0	1,480	5.8	0	0	0	0	0	25,262	50.5	0	1,480	5.8	-
2008/03	-	-	-	-	25,262	50.5	0	1,480	5.8	0	0	0	0	0	25,262	50.5	0	1,480	5.8	-
2008/02	-	-	-	-	25,262	50.5	0	1,480	5.8	0	0	0	0	0	25,262	50.5	0	1,480	5.8	-
2008/01	-	-	-	-	25,262	50.5	0	1,480	5.8	0	0	0	0	0	25,262	50.5	0	1,480	5.8	-
2007/12	-	-	-	-	25,262	76.6	0	1,480	5.8	0	0	0	0	0	25,262	76.6	0	1,480	5.8	-
2007/11	-	-	-	-	25,262	76.6	0	1,480	5.8	0	0	0	0	0	25,262	76.6	0	1,480	5.8	-
2007/10	-	-	-	-	25,262	76.6	0	1,480	5.8	0	0	0	0	0	25,262	76.6	0	1,480	5.8	-
2007/09	-	-	-	-	25,262	76.6	+4,968	1,480	5.8	0	0	0	0	0	25,262	76.6	+4,968	1,480	5.8	-
2007/08	-	-	-	-	20,294	61.5	0	0	0	0	0	0	0	0	20,294	61.5	0	0	0	-
2007/07	-	-	-	-	20,294	61.5	0	0	0	0	0	0	0	0	20,294	61.5	0	0	0	-
2007/06	-	-	-	-	20,294	61.5	0	0	0	0	0	0	0	0	20,294	61.5	0	0	0	-
2007/05	-	-	-	-	20,294	61.5	0	0	0	0	0	0	0	0	20,294	61.5	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	-	-	-	-	20,294	61.5	0	0	0	0	0	0	0	0	20,294	61.5	0	0	0	-
2007/03	-	-	-	-	20,294	61.5	0	0	0	0	0	0	0	0	20,294	61.5	0	0	0	-
2007/02	-	-	-	-	20,294	61.5	0	0	0	0	0	0	0	0	20,294	61.5	0	0	0	-
2007/01	-	-	-	-	20,294	61.5	0	0	0	0	0	0	0	0	20,294	61.5	0	0	0	-
2006/12	-	-	-	-	20,294	61.5	0	0	0	0	0	0	0	0	20,294	61.5	0	0	0	-
2006/11	-	-	-	-	20,294	61.5	0	0	0	0	0	0	0	0	20,294	61.5	0	0	0	-
2006/10	-	-	-	-	20,294	61.5	0	0	0	0	0	0	0	0	20,294	61.5	0	0	0	-

4726 永昕 / 董監持股

4726 永昕

新聞及公告

4726 永昕 董監持股狀況

4726 永昕 獨立/非獨立董事及監察人持股狀況 與 月K線圖

4726 永昕董監持股狀況

4726 永昕獨立/非獨立董事及監察人持股狀況與月K線圖