≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4728 雙美 / K線比較(日)

4728 雙美

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
390.5390.500%0%390.5390.5390.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06.74萬1215股/筆38114.8626.211.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8315.2萬10817張/筆385.7+1.5 (+0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新95分 / 平均80分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2026年2月2日董事會通過盈餘分配案。 (公告訊息 10/12 17:28)

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2025年2月27日董事會通過盈餘分配案。 (公告訊息 10/12 17:27)

• 雙美董事會決議通過設立子公司。 (公告訊息 08/13 20:04)

• 雙美執行副總經理異動。 (公告訊息 08/13 20:03)

• 雙美執行長異動。 (公告訊息 08/13 20:02)

• 雙美2026年第二季財務報告業經提報董事會。 (公告訊息 08/13 20:01)

• 雙美2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 22:49)

• 雙美法人董事改派法人代表人。 (公告訊息 06/29 17:58)

• 雙美獨立董事對審計委員會決議事項表示反對意見。 (公告訊息 06/28 10:20)

• 雙美審計委員會選任代表人為公司對董事提起訴訟。 (公告訊息 06/28 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06390.500%0%39701.64-1873.08-4.51%-4.51%+4.51%+4.51%
'26/11/05390.5+1.5+0.39%+0.39%41574.72-1374.19-3.2%-7.56%+3.59%+7.95%
'26/11/0438900%+0.39%42948.91-358.63-0.83%-8.33%+0.83%+8.71%
'26/11/03389-6-1.52%-1.14%43307.54-1612.6-3.59%-11.6%+2.07%+10.5%
'26/11/02395+8+2.07%+0.9%44920.14-291.69-0.65%-12.2%+2.72%+13.1%
'26/10/30387-13-3.25%-2.38%45211.83-1156.5-2.49%-14.4%-0.76%+12%
'26/10/29400-2.5-0.62%-2.98%46368.33-667.25-1.42%-15.6%+0.8%+12.6%
'26/10/28402.5-6.5-1.59%-4.52%47035.58+939.35+2.04%-13.9%-3.63%+9.35%
'26/10/27409+13.5+3.41%-1.26%46096.23+54.8+0.12%-13.8%+3.29%+12.5%
'26/10/22395.500%-1.26%46041.43-846.34-1.81%-15.3%+1.81%+14.1%
'26/10/21395.5+1.5+0.38%-0.89%46887.77+594.84+1.28%-14.2%-0.9%+13.3%
'26/10/20394-1-0.25%-1.14%46292.93-529.15-1.13%-15.2%+0.88%+14.1%
'26/10/1939500%-1.14%46822.08-289.18-0.61%-15.7%+0.61%+14.6%
'26/10/16395+2+0.51%-0.64%47111.26+141.39+0.3%-15.5%+0.21%+14.8%
'26/10/15393-6.5-1.63%-2.25%46969.87-1655.96-3.41%-18.4%+1.78%+16.1%
'26/10/14399.5+3.5+0.88%-1.39%48625.83+284.52+0.59%-17.9%+0.29%+16.5%
'26/10/13396+2+0.51%-0.89%48341.31-960.65-1.95%-19.5%+2.46%+18.6%
'26/10/12394-2-0.51%-1.39%49301.96-11.48-0.02%-19.5%-0.49%+18.1%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08396+1.5+0.38%-1.01%49313.44-492.93-0.99%-20.3%+1.37%+19.3%
'26/10/07394.5-2.5-0.63%-1.64%49806.37-16.18-0.03%-20.3%-0.6%+18.7%
'26/10/06397+2+0.51%-1.14%49822.55+110.51+0.22%-20.1%+0.29%+19%
'26/10/05395+0.5+0.13%-1.01%49712.04+1236.3+2.55%-18.1%-2.42%+17.1%
'26/10/02394.500%-1.01%48475.74+122.25+0.25%-17.9%-0.25%+16.9%
'26/10/01394.5-4.5-1.13%-2.13%48353.49+413.36+0.86%-17.2%-1.99%+15.1%
'26/09/30399-0.5-0.13%-2.25%47940.13+308.17+0.65%-16.6%-0.78%+14.4%
'26/09/29399.5+4.5+1.14%-1.14%47631.96-392.64-0.82%-17.3%+1.96%+16.2%
'26/09/24395-5-1.25%-2.38%48024.6-132.69-0.28%-17.6%-0.97%+15.2%
'26/09/23400+6.5+1.65%-0.76%48157.29+357.12+0.75%-16.9%+0.9%+16.2%
'26/09/22393.5-6-1.5%-2.25%47800.17+81.33+0.17%-16.8%-1.67%+14.5%
'26/09/21399.5-6.5-1.6%-3.82%47718.84+538.09+1.14%-15.9%-2.74%+12%
'26/09/18406+14+3.57%-0.38%47180.75+892.75+1.93%-14.2%+1.64%+13.8%
'26/09/1739200%-0.38%46288+439.1+0.96%-13.4%-0.96%+13%
'26/09/16392-3-0.76%-1.14%45848.9+337.41+0.74%-12.8%-1.5%+11.6%
'26/09/15395-5-1.25%-2.38%45511.49-351.03-0.77%-13.4%-0.48%+11.1%
'26/09/14400+9+2.3%-0.13%45862.52-322.33-0.7%-14%+3%+13.9%
'26/09/1139100%-0.13%46184.85-755.64-1.61%-15.4%+1.61%+15.3%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10391-1.5-0.38%-0.51%46940.49-242.87-0.51%-15.9%+0.13%+15.3%
'26/09/09392.500%-0.51%47183.36+77.58+0.16%-15.7%-0.16%+15.2%
'26/09/08392.5-1.5-0.38%-0.89%47105.78-220.49-0.47%-16.1%+0.09%+15.2%
'26/09/07394-4-1.01%-1.88%47326.27+775.14+1.67%-14.7%-2.68%+12.8%
'26/09/04398-5-1.24%-3.1%46551.13+693.47+1.51%-13.4%-2.75%+10.3%
'26/09/0340300%-3.1%45857.66-307.06-0.67%-14%+0.67%+10.9%
'26/09/0240500%-3.09%46164.72-784-1.67%-15.4%+1.67%+12.3%
'26/09/01405+3+0.75%-2.36%46948.72+820.25+1.78%-13.9%-1.03%+11.6%
'26/08/31402+2+0.5%-1.88%46128.47-202.98-0.44%-14.3%+0.94%+12.4%
'26/08/2840000%-1.88%46331.45+356.23+0.77%-13.6%-0.77%+11.8%
'26/08/2740000%-1.88%45975.22+142.6+0.31%-13.4%-0.31%+11.5%
'26/08/26400+1+0.25%-1.63%45832.62+663.16+1.47%-12.1%-1.22%+10.5%
'26/08/25399-2-0.5%-2.12%45169.46+407.14+0.91%-11.3%-1.41%+9.19%
'26/08/24401+6+1.52%-0.63%44762.32-461.97-1.02%-12.2%+2.54%+11.6%
'26/08/21395.500%-0.63%45224.29+290.55+0.65%-11.6%-0.65%+11%
'26/08/20395.500%-0.63%44933.74+214.39+0.48%-11.2%-0.48%+10.6%
'26/08/19395.5+4+1.02%+0.38%44719.35-589.33-1.3%-12.4%+2.32%+12.8%
'26/08/18391.5+6+1.56%+1.95%45308.68-548.59-1.2%-13.4%+2.76%+15.4%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17385.500%+1.95%45857.27+46.26+0.1%-13.3%-0.1%+15.3%
'26/08/14385.5-3-0.77%+1.16%45811.01-210.47-0.46%-13.7%-0.31%+14.9%
'26/08/13388.5-1-0.26%+0.9%46021.48+503.41+1.11%-12.8%-1.37%+13.7%
'26/08/12387.500%+0.9%45518.07+397.35+0.88%-12%-0.88%+12.9%
'26/08/11387.5+4+1.04%+1.96%45120.72+191.96+0.43%-11.6%+0.61%+13.6%
'26/08/10383.5-5.5-1.41%+0.51%44928.76+702.85+1.59%-10.2%-3%+10.7%
'26/08/07389-4.5-1.14%-0.64%44225.91-170.79-0.38%-10.6%-0.76%+9.94%
'26/08/06393.5+5.5+1.42%+0.77%44396.7-214.9-0.48%-11%+1.9%+11.8%
'26/08/05388+7+1.84%+2.62%44611.6+1250.94+2.88%-8.44%-1.04%+11.1%
'26/08/0438100%+2.62%43360.66-25.75-0.06%-8.49%+0.06%+11.1%
'26/08/0338300%+2.61%43386.41+266.66+0.62%-7.93%-0.62%+10.5%
'26/07/31383+2+0.52%+3.15%43119.75+3186.45+7.98%-0.58%-7.46%+3.73%
'26/07/30381+3+0.79%+3.97%39933.3-105.88-0.26%-0.84%+1.05%+4.81%
'26/07/2937800%+3.97%40039.18-1564.18-3.76%-4.57%+3.76%+8.54%
'26/07/2837800%+3.97%41603.36-2030.83-4.65%-9.01%+4.65%+13%
'26/07/2738300%+3.92%43634.19-20.65-0.05%-9.06%+0.05%+13%
'26/07/24383+7.5+2%+5.99%43654.84-1195.97-2.67%-11.5%+4.67%+17.5%
'26/07/23375.5-2-0.53%+5.43%44850.81+25.03+0.06%-11.4%-0.59%+16.9%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22377.5-2.5-0.66%+4.74%44825.78+592.91+1.34%-10.2%-2%+15%
'26/07/21380+3+0.8%+5.57%44232.87+1783.17+4.2%-6.47%-3.4%+12%
'26/07/20377+0.5+0.13%+5.71%42449.7-221.57-0.52%-6.96%+0.65%+12.7%
'26/07/17376.5-3.5-0.92%+4.74%42671.27-2953.71-6.47%-13%+5.55%+17.7%
'26/07/16380-1-0.26%+4.46%45624.98-6.61-0.01%-13%-0.25%+17.5%
'26/07/1538100%+4.46%45631.59+893.64+2%-11.3%-2%+15.7%
'26/07/1438100%+4.46%44737.95-642.57-1.42%-12.5%+1.42%+17%
'26/07/13381+4+1.06%+5.57%45380.52+25.91+0.06%-12.5%+1%+18%
'26/07/09377-9.5-2.46%+2.98%45354.61-379.8-0.83%-13.2%-1.63%+16.2%
'26/07/08386.500%+2.98%45734.41+255.3+0.56%-12.7%-0.56%+15.7%
'26/07/07386.500%+2.98%45479.11-1077.28-2.31%-14.7%+2.31%+17.7%
'26/07/06386.5+9+2.38%+5.43%46556.39-224.23-0.48%-15.1%+2.86%+20.6%
'26/07/03377.5-0.5-0.13%+5.29%46780.62+36.46+0.08%-15.1%-0.21%+20.4%
'26/07/02378-0.5-0.13%+5.15%46744.16-274.83-0.58%-15.6%+0.45%+20.7%
'26/07/01378.500%+5.15%47018.99+893.08+1.94%-13.9%-1.94%+19.1%
'26/06/30378.5-6-1.56%+3.51%46125.91+1126.01+2.5%-11.8%-4.06%+15.3%
'26/06/29384.500%+3.51%44999.9+428.14+0.96%-10.9%-0.96%+14.4%
'26/06/26384.5+6.5+1.72%+5.29%44571.76-1683.5-3.64%-14.2%+5.36%+19.5%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25378+1+0.27%+5.57%46255.26+211.66+0.46%-13.8%-0.19%+19.3%
'26/06/24376.500%+5.58%46043.6-1057.05-2.24%-15.7%+2.24%+21.3%
'26/06/23376.500%+5.58%47100.65-640.86-1.34%-16.8%+1.34%+22.4%
'26/06/22376.5+0.5+0.13%+5.72%47741.51+1276.31+2.75%-14.6%-2.62%+20.3%
'26/06/18376+0.5+0.13%+5.86%46465.2+587.81+1.28%-13.5%-1.15%+19.3%
'26/06/17375.5+0.5+0.13%+6%45877.39+68.2+0.15%-13.3%-0.02%+19.3%
'26/06/1637500%+6%45809.19+412.2+0.91%-12.5%-0.91%+18.5%
'26/06/15375-2-0.53%+5.44%45396.99+1227.95+2.78%-10.1%-3.31%+15.6%
'26/06/12377+4+1.07%+6.57%44169.04+1019.58+2.36%-7.99%-1.29%+14.6%
'26/06/11373-8-2.1%+4.33%43149.46-76.08-0.18%-8.15%-1.92%+12.5%
'26/06/10381+2+0.53%+4.88%43225.54-1478.9-3.31%-11.2%+3.84%+16.1%
'26/06/0937900%+4.88%44704.44+1201.66+2.76%-8.74%-2.76%+13.6%
'26/06/0837900%+4.88%43502.78-1568.16-3.48%-11.9%+3.48%+16.8%
'26/06/05379-1.5-0.39%+4.47%45070.94-606.52-1.33%-13.1%+0.94%+17.6%
'26/06/04380.5+1.5+0.4%+4.88%45677.46-781.7-1.68%-14.5%+2.08%+19.4%
'26/06/03379-0.5-0.13%+4.74%46459.16+901.85+1.98%-12.9%-2.11%+17.6%
'26/06/02379.5+0.5+0.13%+4.88%45557.31+219.4+0.48%-12.4%-0.35%+17.3%
'26/06/01379-1-0.26%+4.61%45337.91+604.97+1.35%-11.2%-1.61%+15.9%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938000%+4.61%44732.94+1096.5+2.51%-9.02%-2.51%+13.6%
'26/05/2838000%+4.61%43636.44-620.36-1.4%-10.3%+1.4%+14.9%
'26/05/27380-3.5-0.91%+3.65%44256.8+731.43+1.68%-8.79%-2.59%+12.4%
'26/05/26383.500%+3.65%43525.37-119.03-0.27%-9.03%+0.27%+12.7%
'26/05/25383.5+0.5+0.13%+3.79%43644.4+1376.43+3.26%-6.07%-3.13%+9.86%
'26/05/22383+1+0.26%+4.06%42267.97+899.76+2.18%-4.03%-1.92%+8.09%
'26/05/21382-2.5-0.65%+3.38%41368.21+1347.39+3.37%-0.8%-4.02%+4.18%
'26/05/20384.500%+3.38%40020.82-154.74-0.39%-1.18%+0.39%+4.56%
'26/05/19384.500%+3.38%40175.56-716.26-1.75%-2.91%+1.75%+6.29%
'26/05/18384.500%+3.38%40891.82-280.54-0.68%-3.57%+0.68%+6.95%
'26/05/15384.5+3.5+0.92%+4.33%41172.36-579.39-1.39%-4.91%+2.31%+9.24%
'26/05/1438100%+4.33%41751.75+377.25+0.91%-4.04%-0.91%+8.37%
'26/05/1338100%+4.33%41374.5-523.82-1.25%-5.24%+1.25%+9.57%
'26/05/1238100%+4.33%41898.32+108.26+0.26%-5%-0.26%+9.33%
'26/05/11381-1-0.26%+4.06%41790.06+186.12+0.45%-4.57%-0.71%+8.63%
'26/05/08382-1.5-0.39%+3.65%41603.94-329.84-0.79%-5.32%+0.4%+8.97%
'26/05/07383.500%+3.65%41933.78+794.93+1.93%-3.49%-1.93%+7.14%
'26/05/06383.500%+3.65%41138.85+369.56+0.91%-2.62%-0.91%+6.27%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05383.5-1-0.26%+3.38%40769.29+64.15+0.16%-2.47%-0.42%+5.85%
'26/05/04384.5-3-0.77%+2.58%40705.14+1778.51+4.57%+1.99%-5.34%+0.59%
'26/04/30387.500%+2.58%38926.63-376.87-0.96%+1.01%+0.96%+1.57%
'26/04/29387.5-1-0.26%+2.32%39303.5-218.23-0.55%+0.46%+0.29%+1.86%
'26/04/28388.5-6.5-1.65%+0.63%39521.73-94.9-0.24%+0.21%-1.41%+0.42%
'26/04/27395+5.5+1.41%+2.05%39616.63+684.23+1.76%+1.98%-0.35%+0.08%
'26/04/24389.5-4.5-1.14%+0.89%38932.4+1218.25+3.23%+5.27%-4.37%-4.38%
'26/04/23394+2+0.51%+1.4%37714.15-164.32-0.43%+4.81%+0.94%-3.41%
'26/04/22392+2+0.51%+1.92%37878.47+273.36+0.73%+5.58%-0.22%-3.65%
'26/04/21390-3.5-0.89%+1.02%37605.11+646.31+1.75%+7.42%-2.64%-6.4%
'26/04/20393.5-4-1.01%0%36958.8+154.46+0.42%+7.87%-1.43%-7.87%
'26/04/17397.5-2.5-0.62%-0.62%36804.34-327.68-0.88%+6.92%+0.26%-7.55%
'26/04/1640000%-0.62%37132.02+409.88+1.12%+8.11%-1.12%-8.74%
'26/04/15400-3-0.74%-1.36%36722.14+426.02+1.17%+9.38%-1.91%-10.7%
'26/04/14403-1-0.25%-1.61%36296.12+838.83+2.37%+12%-2.62%-13.6%
'26/04/13404+19.5+5.07%+3.38%35457.29+39.46+0.11%+12.1%+4.96%-8.71%
'26/04/10384.5-2-0.52%+2.85%35417.83+556.67+1.6%+13.9%-2.12%-11%
'26/04/09386.5+3+0.78%+3.65%34861.16+99.78+0.29%+14.2%+0.49%-10.6%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08383.500%+3.65%34761.38+1531.56+4.61%+19.5%-4.61%-15.8%
'26/04/07383.5-1-0.26%+3.38%33229.82+657.39+2.02%+21.9%-2.28%-18.5%
'26/04/02384.5-2.5-0.65%+2.71%32572.43-602.39-1.82%+19.7%+1.17%-17%
'26/04/01387+3.5+0.91%+3.65%33174.82+1451.83+4.58%+25.2%-3.67%-21.5%
'26/03/31383.5+1.5+0.39%+4.06%31722.99-795.17-2.45%+22.1%+2.84%-18%
'26/03/30394+5+1.29%+5.27%32518.16-594.43-1.8%+19.9%+3.09%-14.6%
'26/03/27389+0.5+0.13%+5.41%33112.59-225.03-0.68%+19.1%+0.81%-13.7%
'26/03/26388.5-1.5-0.38%+5%33337.62-101.49-0.3%+18.7%-0.08%-13.7%
'26/03/25390-1-0.26%+4.73%33439.11+826.87+2.54%+21.7%-2.8%-17%
'26/03/2439100%+4.73%32612.24-110.26-0.34%+21.3%+0.34%-16.6%
'26/03/23391-1.5-0.38%+4.33%32722.5-821.38-2.45%+18.4%+2.07%-14%
'26/03/20392.5+3.5+0.9%+5.27%33543.88-145.8-0.43%+17.8%+1.33%-12.6%
'26/03/1938900%+5.27%33689.68-658.9-1.92%+15.6%+1.92%-10.3%
'26/03/18389-0.5-0.13%+5.13%34348.58+512.01+1.51%+17.3%-1.64%-12.2%
'26/03/17389.5-0.5-0.13%+5%33836.57+494.06+1.48%+19.1%-1.61%-14.1%
'26/03/16390+1.5+0.39%+5.41%33342.51-57.81-0.17%+18.9%+0.56%-13.5%
'26/03/13388.5-1.5-0.38%+5%33400.32-181.54-0.54%+18.2%+0.16%-13.2%
'26/03/12390-4-1.02%+3.93%33581.86-532.33-1.56%+16.4%+0.54%-12.4%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11394+1.5+0.38%+4.33%34114.19+1342.32+4.1%+21.1%-3.72%-16.8%
'26/03/1039600%+4.29%32771.87+661.45+2.06%+23.6%-2.06%-19.3%
'26/03/09396+6.5+1.67%+6.03%32110.42-1489.12-4.43%+18.2%+6.1%-12.1%
'26/03/06389.500%+6.03%33599.54-73.4-0.22%+17.9%+0.22%-11.9%
'26/03/05389.500%+6.03%33672.94+844.06+2.57%+20.9%-2.57%-14.9%
'26/03/04389.5-0.5-0.13%+5.9%32828.88-1494.77-4.35%+15.7%+4.22%-9.77%
'26/03/03390-6-1.52%+4.29%34323.65-771.44-2.2%+13.1%+0.68%-8.83%
'26/03/02396+7.5+1.93%+6.31%35095.09-319.4-0.9%+12.1%+2.83%-5.8%
'26/02/26388.5-3-0.77%+5.49%35414.49+1.420%+12.1%-0.77%-6.62%
'26/02/25391.5+0.5+0.13%+5.63%35413.07+712.25+2.05%+14.4%-1.92%-8.78%
'26/02/2439100%+5.63%34700.82+927.56+2.75%+17.6%-2.75%-11.9%
'26/02/23391+1.5+0.39%+6.03%33773.26+167.55+0.5%+18.1%-0.11%-12.1%
'26/02/11389.5-1.5-0.38%+5.63%33605.71+532.74+1.61%+20%-1.99%-14.4%
'26/02/1039100%+5.63%33072.97+668.35+2.06%+22.5%-2.06%-16.9%
'26/02/09391-1-0.26%+5.36%32404.62+621.7+1.96%+24.9%-2.22%-19.6%
'26/02/06392+3+0.77%+6.17%31782.92-18.35-0.06%+24.8%+0.83%-18.7%
'26/02/0538900%+6.17%31801.27-488.54-1.51%+23%+1.51%-16.8%
'26/02/04388.500%+6.18%32289.81+94.45+0.29%+23.3%-0.29%-17.1%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03388.5-0.5-0.13%+6.04%32195.36+571.33+1.81%+25.5%-1.94%-19.5%
'26/02/02389+1.5+0.39%+6.45%31624.03-439.72-1.37%+23.8%+1.76%-17.4%
'26/01/30387.5-3.5-0.9%+5.5%32063.75-472.52-1.45%+22%+0.55%-16.5%
'26/01/29391-1.5-0.38%+5.1%32536.27-267.55-0.82%+21%+0.44%-15.9%
'26/01/28392.5+2+0.51%+5.63%32803.82+485.9+1.5%+22.8%-0.99%-17.2%
'26/01/27390.5+0.5+0.13%+5.77%32317.92+253.4+0.79%+23.8%-0.66%-18%
'26/01/2639000%+5.77%32064.52+103.01+0.32%+24.2%-0.32%-18.4%
'26/01/2339000%+5.77%31961.51+215.43+0.68%+25.1%-0.68%-19.3%
'26/01/2239000%+5.77%31746.08+499.71+1.6%+27.1%-1.6%-21.3%
'26/01/21390-1-0.26%+5.5%31246.37-513.62-1.62%+25%+1.36%-19.5%
'26/01/20391-1.5-0.38%+5.1%31759.99+120.7+0.38%+25.5%-0.76%-20.4%
'26/01/19392.5-2-0.51%+4.56%31639.29+230.59+0.73%+26.4%-1.24%-21.8%
'26/01/16394.5-2.5-0.63%+3.9%31408.7+598.12+1.94%+28.9%-2.57%-25%
'26/01/15397+5+1.28%+5.23%30810.58-131.2-0.42%+28.3%+1.7%-23.1%
'26/01/14392-3.5-0.88%+4.3%30941.78+234.56+0.76%+29.3%-1.64%-25%
'26/01/13395.5+2+0.51%+4.83%30707.22+139.93+0.46%+29.9%+0.05%-25.1%
'26/01/12393.5+3.5+0.9%+5.77%30567.29+278.33+0.92%+31.1%-0.02%-25.3%
'26/01/09390-5-1.27%+4.43%30288.96-71.59-0.24%+30.8%-1.03%-26.3%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08395-2.5-0.63%+3.77%30360.55-74.92-0.25%+30.4%-0.38%-26.7%
'26/01/07397.5+1.5+0.38%+4.17%30435.47-140.83-0.46%+29.8%+0.84%-25.7%
'26/01/0639600%+4.17%30576.3+471.26+1.57%+31.9%-1.57%-27.7%
'26/01/05396-6-1.49%+2.61%30105.04+755.23+2.57%+35.3%-4.06%-32.7%
'26/01/02402+6+1.52%+4.17%29349.81+386.21+1.33%+37.1%+0.19%-32.9%
'25/12/31396-3.5-0.88%+3.25%28963.6+256.47+0.89%+38.3%-1.77%-35%
'25/12/30399.5+1+0.25%+3.51%28707.13-103.76-0.36%+37.8%+0.61%-34.3%
'25/12/29398.5+8.5+2.18%+5.77%28810.89+254.87+0.89%+39%+1.29%-33.3%
'25/12/2639000%+5.77%28556.02+184.04+0.65%+39.9%-0.65%-34.2%
'25/12/2439000%+5.77%28371.98+61.51+0.22%+40.2%-0.22%-34.5%
'25/12/23390-6-1.52%+4.17%28310.47+160.83+0.57%+41%-2.09%-36.9%
'25/12/22396+6+1.54%+5.77%28149.64+453.29+1.64%+43.3%-0.1%-37.6%
'25/12/19390-1-0.26%+5.5%27696.35+227.82+0.83%+44.5%-1.09%-39%
'25/12/18391-1-0.26%+5.23%27468.53-56.64-0.21%+44.2%-0.05%-39%
'25/12/1739200%+5.23%27525.17-11.49-0.04%+44.2%+0.04%-38.9%
'25/12/16392-10-2.49%+2.61%27536.66-330.28-1.19%+42.5%-1.3%-39.9%
'25/12/15402+11+2.81%+5.5%27866.94-331.08-1.17%+40.8%+3.98%-35.3%
'25/12/1239100%+5.5%28198.02+173.27+0.62%+41.7%-0.62%-36.2%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11391-2-0.51%+4.96%28024.75-375.98-1.32%+39.8%+0.81%-34.8%
'25/12/10393-3-0.76%+4.17%28400.73+218.13+0.77%+40.9%-1.53%-36.7%
'25/12/09396-0.5-0.13%+4.04%28182.6-121.18-0.43%+40.3%+0.3%-36.2%
'25/12/0839800%+4.02%28303.78+322.89+1.15%+41.9%-1.15%-37.9%
'25/12/05398+8+2.05%+6.15%27980.89+185.18+0.67%+42.8%+1.38%-36.7%
'25/12/04390-0.5-0.13%+6.02%27795.71+2.67+0.01%+42.8%-0.14%-36.8%
'25/12/03390.500%+6.02%27793.04+228.77+0.83%+44%-0.83%-38%
'25/12/02390.500%+6.02%27564.27+221.74+0.81%+45.2%-0.81%-39.2%
'25/12/01390.5-1-0.26%+5.75%27342.53-283.95-1.03%+43.7%+0.77%-38%
'25/11/28391.5+1.5+0.38%+6.15%27626.48+71.95+0.26%+44.1%+0.12%-37.9%
'25/11/2739000%+6.15%27554.53+144.99+0.53%+44.8%-0.53%-38.7%
'25/11/26390-0.5-0.13%+6.02%27409.54+497.37+1.85%+47.5%-1.98%-41.5%
'25/11/25390.5+0.5+0.13%+6.15%26912.17+407.93+1.54%+49.8%-1.41%-43.6%
'25/11/24390-1-0.26%+5.88%26504.24+69.3+0.26%+50.2%-0.52%-44.3%
'25/11/21391-5-1.26%+4.55%26434.94-991.42-3.61%+44.8%+2.35%-40.2%
'25/11/20396+7+1.8%+6.43%27426.36+846.24+3.18%+49.4%-1.38%-42.9%
'25/11/19389-5-1.27%+5.08%26580.12-176-0.66%+48.4%-0.61%-43.3%
'25/11/18394-1-0.25%+4.81%26756.12-691.19-2.52%+44.6%+2.27%-39.8%
交易
日期		4728 雙美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17395+0.5+0.13%+4.94%27447.31+49.81+0.18%+44.9%-0.05%-40%
'25/11/14394.5-8.5-2.11%+2.73%27397.5-506.06-1.81%+42.3%-0.3%-39.6%
'25/11/13403+5+1.26%+4.02%27903.56-43.53-0.16%+42.1%+1.42%-38%
'25/11/12398+0.5+0.13%+4.15%27947.09+162.14+0.58%+42.9%-0.45%-38.7%
'25/11/11397.5+3.5+0.89%+5.08%27784.95-84.56-0.3%+42.5%+1.19%-37.4%
'25/11/10394+3+0.77%+5.88%27869.51+218.1+0.79%+43.6%-0.02%-37.7%