≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4729 熒茂 / K線比較(日)

4729 熒茂

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8517.55-0.7-3.99%7.98%15.817.215.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
267433.9萬1341.99張/筆16.271.1337.442.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128227.5萬961.34張/筆17.73-0.25 (-1.4%)

連續漲跌: 連2跌  ( -0.95元 / -5.34%)

財報評分: 最新40分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 熒茂董事會決議註銷熒茂收回之限制員工權利新股 (公告訊息 11/06 16:15)

• 熒茂董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:09)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司NEW POPULAR TECHNOLOGY CO., LTD.公告新增背書保證金額達處理準則第二十五條第一項第四款標準 (公告訊息 09/18 14:10)

• 代子公司TYCOON POWER INTERNATIONAL LIMITED公告董事會決議資本公積發放現金股利 (公告訊息 09/08 15:00)

• 熒茂董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:52)

• 熒茂2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:48)

• 熒茂法人董事代表人改派 (公告訊息 07/28 17:29)

• 熒茂受邀參加元大證券所舉辦之法人說明會 (公告訊息 07/22 13:30)

• 代子公司FULL SUNNY INTERNATIONAL CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/02 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.85-0.7-3.99%-3.99%39701.64-1873.08-4.51%-4.51%+0.52%+0.52%
'26/11/0517.55-0.25-1.4%-5.34%41574.72-1374.19-3.2%-7.56%+1.8%+2.22%
'26/11/0417.800%-5.34%42948.91-358.63-0.83%-8.33%+0.83%+2.99%
'26/11/0317.8-0.55-3%-8.17%43307.54-1612.6-3.59%-11.6%+0.59%+3.44%
'26/11/0218.35+0.05+0.27%-7.92%44920.14-291.69-0.65%-12.2%+0.92%+4.26%
'26/10/3018.3-0.45-2.4%-10.1%45211.83-1156.5-2.49%-14.4%+0.09%+4.24%
'26/10/2918.75-0.05-0.27%-10.4%46368.33-667.25-1.42%-15.6%+1.15%+5.22%
'26/10/2818.8+0.05+0.27%-10.1%47035.58+939.35+2.04%-13.9%-1.77%+3.74%
'26/10/2718.75-0.25-1.32%-11.3%46096.23+54.8+0.12%-13.8%-1.44%+2.45%
'26/10/2219-0.1-0.52%-11.8%46041.43-846.34-1.81%-15.3%+1.29%+3.55%
'26/10/2119.1+0.1+0.53%-11.3%46887.77+594.84+1.28%-14.2%-0.75%+2.92%
'26/10/201900%-11.3%46292.93-529.15-1.13%-15.2%+1.13%+3.89%
'26/10/1919-0.25-1.3%-12.5%46822.08-289.18-0.61%-15.7%-0.69%+3.26%
'26/10/1619.25+0.05+0.26%-12.2%47111.26+141.39+0.3%-15.5%-0.04%+3.23%
'26/10/1519.2-0.45-2.29%-14.2%46969.87-1655.96-3.41%-18.4%+1.12%+4.1%
'26/10/1419.65+0.15+0.77%-13.6%48625.83+284.52+0.59%-17.9%+0.18%+4.28%
'26/10/1319.5-0.25-1.27%-14.7%48341.31-960.65-1.95%-19.5%+0.68%+4.79%
'26/10/1219.75+0.3+1.54%-13.4%49301.96-11.48-0.02%-19.5%+1.56%+6.12%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.45-0.15-0.77%-14%49313.44-492.93-0.99%-20.3%+0.22%+6.26%
'26/10/0719.6-0.2-1.01%-14.9%49806.37-16.18-0.03%-20.3%-0.98%+5.41%
'26/10/0619.800%-14.9%49822.55+110.51+0.22%-20.1%-0.22%+5.24%
'26/10/0519.8+0.1+0.51%-14.5%49712.04+1236.3+2.55%-18.1%-2.04%+3.63%
'26/10/0219.7-0.7-3.43%-17.4%48475.74+122.25+0.25%-17.9%-3.68%+0.49%
'26/10/0120.4-0.25-1.21%-18.4%48353.49+413.36+0.86%-17.2%-2.07%-1.22%
'26/09/3020.65+1.85+9.84%-10.4%47940.13+308.17+0.65%-16.6%+9.19%+6.28%
'26/09/2918.800%-10.4%47631.96-392.64-0.82%-17.3%+0.82%+6.96%
'26/09/2418.800%-10.4%48024.6-132.69-0.28%-17.6%+0.28%+7.19%
'26/09/2318.800%-10.4%48157.29+357.12+0.75%-16.9%-0.75%+6.57%
'26/09/2218.8-0.1-0.53%-10.8%47800.17+81.33+0.17%-16.8%-0.7%+5.95%
'26/09/2118.9+0.05+0.27%-10.6%47718.84+538.09+1.14%-15.9%-0.87%+5.24%
'26/09/1818.85+0.3+1.62%-9.16%47180.75+892.75+1.93%-14.2%-0.31%+5.06%
'26/09/1718.55+0.05+0.27%-8.92%46288+439.1+0.96%-13.4%-0.69%+4.49%
'26/09/1618.5+0.2+1.09%-7.92%45848.9+337.41+0.74%-12.8%+0.35%+4.84%
'26/09/1518.300%-7.92%45511.49-351.03-0.77%-13.4%+0.77%+5.51%
'26/09/1418.3+0.05+0.27%-7.67%45862.52-322.33-0.7%-14%+0.97%+6.37%
'26/09/1118.25-0.25-1.35%-8.92%46184.85-755.64-1.61%-15.4%+0.26%+6.5%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.5+0.1+0.54%-8.42%46940.49-242.87-0.51%-15.9%+1.05%+7.43%
'26/09/0918.4-0.2-1.08%-9.41%47183.36+77.58+0.16%-15.7%-1.24%+6.31%
'26/09/0818.6-0.3-1.59%-10.8%47105.78-220.49-0.47%-16.1%-1.12%+5.26%
'26/09/0718.9-0.1-0.53%-11.3%47326.27+775.14+1.67%-14.7%-2.2%+3.4%
'26/09/041900%-11.3%46551.13+693.47+1.51%-13.4%-1.51%+2.11%
'26/09/0319+0.05+0.26%-11.1%45857.66-307.06-0.67%-14%+0.93%+2.92%
'26/09/0218.9500%-11.1%46164.72-784-1.67%-15.4%+1.67%+4.35%
'26/09/0118.95+0.1+0.53%-10.6%46948.72+820.25+1.78%-13.9%-1.25%+3.32%
'26/08/3118.85+0.15+0.8%-9.89%46128.47-202.98-0.44%-14.3%+1.24%+4.42%
'26/08/2818.7-0.35-1.84%-11.5%46331.45+356.23+0.77%-13.6%-2.61%+2.1%
'26/08/2719.05+0.05+0.26%-11.3%45975.22+142.6+0.31%-13.4%-0.05%+2.06%
'26/08/261900%-11.3%45832.62+663.16+1.47%-12.1%-1.47%+0.79%
'26/08/2519+0.3+1.6%-9.89%45169.46+407.14+0.91%-11.3%+0.69%+1.41%
'26/08/2418.7-0.3-1.58%-11.3%44762.32-461.97-1.02%-12.2%-0.56%+0.9%
'26/08/211900%-11.3%45224.29+290.55+0.65%-11.6%-0.65%+0.33%
'26/08/2019+0.1+0.53%-10.8%44933.74+214.39+0.48%-11.2%+0.05%+0.37%
'26/08/1918.9-0.15-0.79%-11.5%44719.35-589.33-1.3%-12.4%+0.51%+0.83%
'26/08/1819.05-0.45-2.31%-13.6%45308.68-548.59-1.2%-13.4%-1.11%-0.17%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.5+0.05+0.26%-13.4%45857.27+46.26+0.1%-13.3%+0.16%-0.03%
'26/08/1419.45-0.35-1.77%-14.9%45811.01-210.47-0.46%-13.7%-1.31%-1.17%
'26/08/1319.8-0.3-1.49%-16.2%46021.48+503.41+1.11%-12.8%-2.6%-3.39%
'26/08/1220.1+0.2+1.01%-15.3%45518.07+397.35+0.88%-12%+0.13%-3.32%
'26/08/1119.9-0.6-2.93%-17.8%45120.72+191.96+0.43%-11.6%-3.36%-6.17%
'26/08/1020.5+0.65+3.27%-15.1%44928.76+702.85+1.59%-10.2%+1.68%-4.88%
'26/08/0719.85+0.1+0.51%-14.7%44225.91-170.79-0.38%-10.6%+0.89%-4.11%
'26/08/0619.75+0.35+1.8%-13.1%44396.7-214.9-0.48%-11%+2.28%-2.14%
'26/08/0519.4+0.15+0.78%-12.5%44611.6+1250.94+2.88%-8.44%-2.1%-4.03%
'26/08/0419.25+0.1+0.52%-12%43360.66-25.75-0.06%-8.49%+0.58%-3.52%
'26/08/0319.15+0.1+0.52%-11.5%43386.41+266.66+0.62%-7.93%-0.1%-3.62%
'26/07/3119.05+1.55+8.86%-3.71%43119.75+3186.45+7.98%-0.58%+0.88%-3.13%
'26/07/3017.5-0.15-0.85%-4.53%39933.3-105.88-0.26%-0.84%-0.59%-3.69%
'26/07/2917.65-0.65-3.55%-7.92%40039.18-1564.18-3.76%-4.57%+0.21%-3.35%
'26/07/2818.3-1.3-6.63%-14%41603.36-2030.83-4.65%-9.01%-1.98%-5.02%
'26/07/2719.6+0.75+3.98%-10.6%43634.19-20.65-0.05%-9.06%+4.03%-1.55%
'26/07/2418.85-0.4-2.08%-12.5%43654.84-1195.97-2.67%-11.5%+0.59%-0.99%
'26/07/2319.25-0.05-0.26%-12.7%44850.81+25.03+0.06%-11.4%-0.32%-1.26%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.3-0.05-0.26%-12.9%44825.78+592.91+1.34%-10.2%-1.6%-2.68%
'26/07/2119.35+0.65+3.48%-9.89%44232.87+1783.17+4.2%-6.47%-0.72%-3.42%
'26/07/2018.7-0.45-2.35%-12%42449.7-221.57-0.52%-6.96%-1.83%-5.05%
'26/07/1719.15-0.95-4.73%-16.2%42671.27-2953.71-6.47%-13%+1.74%-3.19%
'26/07/1620.100%-16.2%45624.98-6.61-0.01%-13%+0.01%-3.17%
'26/07/1520.1+0.15+0.75%-15.5%45631.59+893.64+2%-11.3%-1.25%-4.28%
'26/07/1419.95-0.35-1.72%-17%44737.95-642.57-1.42%-12.5%-0.3%-4.48%
'26/07/1320.3-1.1-5.14%-21.3%45380.52+25.91+0.06%-12.5%-5.2%-8.8%
'26/07/0921.4-0.25-1.15%-22.2%45354.61-379.8-0.83%-13.2%-0.32%-8.98%
'26/07/0821.65-0.55-2.48%-24.1%45734.41+255.3+0.56%-12.7%-3.04%-11.4%
'26/07/0722.2-1-4.31%-27.4%45479.11-1077.28-2.31%-14.7%-2%-12.6%
'26/07/0623.2+0.3+1.31%-26.4%46556.39-224.23-0.48%-15.1%+1.79%-11.3%
'26/07/0322.9+0.25+1.1%-25.6%46780.62+36.46+0.08%-15.1%+1.02%-10.5%
'26/07/0222.65+0.7+3.19%-23.2%46744.16-274.83-0.58%-15.6%+3.77%-7.67%
'26/07/0121.95-0.75-3.3%-25.8%47018.99+893.08+1.94%-13.9%-5.24%-11.8%
'26/06/3022.7+1.2+5.58%-21.6%46125.91+1126.01+2.5%-11.8%+3.08%-9.85%
'26/06/2921.5-0.15-0.69%-22.2%44999.9+428.14+0.96%-10.9%-1.65%-11.2%
'26/06/2621.65-0.6-2.7%-24.3%44571.76-1683.5-3.64%-14.2%+0.94%-10.1%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.25-0.85-3.68%-27.1%46255.26+211.66+0.46%-13.8%-4.14%-13.3%
'26/06/2423.1+0.35+1.54%-25.9%46043.6-1057.05-2.24%-15.7%+3.78%-10.2%
'26/06/2322.75-1.45-5.99%-30.4%47100.65-640.86-1.34%-16.8%-4.65%-13.5%
'26/06/2224.2+2.2+10%-23.4%47741.51+1276.31+2.75%-14.6%+7.25%-8.85%
'26/06/1822-0.8-3.51%-26.1%46465.2+587.81+1.28%-13.5%-4.79%-12.6%
'26/06/1722.8+0.9+4.11%-23.1%45877.39+68.2+0.15%-13.3%+3.96%-9.73%
'26/06/1621.9-0.9-3.95%-26.1%45809.19+412.2+0.91%-12.5%-4.86%-13.6%
'26/06/1522.8+0.7+3.17%-23.8%45396.99+1227.95+2.78%-10.1%+0.39%-13.6%
'26/06/1222.1+1+4.74%-20.1%44169.04+1019.58+2.36%-7.99%+2.38%-12.2%
'26/06/1121.1-0.9-4.09%-23.4%43149.46-76.08-0.18%-8.15%-3.91%-15.3%
'26/06/1022-0.85-3.72%-26.3%43225.54-1478.9-3.31%-11.2%-0.41%-15.1%
'26/06/0922.85-0.2-0.87%-26.9%44704.44+1201.66+2.76%-8.74%-3.63%-18.2%
'26/06/0823.05-1.25-5.14%-30.7%43502.78-1568.16-3.48%-11.9%-1.66%-18.7%
'26/06/0524.3-2-7.6%-35.9%45070.94-606.52-1.33%-13.1%-6.27%-22.8%
'26/06/0426.3-0.9-3.31%-38.1%45677.46-781.7-1.68%-14.5%-1.63%-23.5%
'26/06/0327.2+1.1+4.21%-35.4%46459.16+901.85+1.98%-12.9%+2.23%-22.6%
'26/06/0226.1+0.9+3.57%-33.1%45557.31+219.4+0.48%-12.4%+3.09%-20.7%
'26/06/0125.2+0.1+0.4%-32.9%45337.91+604.97+1.35%-11.2%-0.95%-21.6%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.1+0.4+1.62%-31.8%44732.94+1096.5+2.51%-9.02%-0.89%-22.8%
'26/05/2824.7+0.7+2.92%-29.8%43636.44-620.36-1.4%-10.3%+4.32%-19.5%
'26/05/2724+0.05+0.21%-29.6%44256.8+731.43+1.68%-8.79%-1.47%-20.9%
'26/05/2623.95-1.25-4.96%-33.1%43525.37-119.03-0.27%-9.03%-4.69%-24.1%
'26/05/2525.2-0.4-1.56%-34.2%43644.4+1376.43+3.26%-6.07%-4.82%-28.1%
'26/05/2225.6+1.55+6.44%-29.9%42267.97+899.76+2.18%-4.03%+4.26%-25.9%
'26/05/2124.05+0.45+1.91%-28.6%41368.21+1347.39+3.37%-0.8%-1.46%-27.8%
'26/05/2023.6-1.45-5.79%-32.7%40020.82-154.74-0.39%-1.18%-5.4%-31.6%
'26/05/1925.05+2.25+9.87%-26.1%40175.56-716.26-1.75%-2.91%+11.6%-23.2%
'26/05/1822.8+2.05+9.88%-18.8%40891.82-280.54-0.68%-3.57%+10.6%-15.2%
'26/05/1520.75+0.3+1.47%-17.6%41172.36-579.39-1.39%-4.91%+2.86%-12.7%
'26/05/1420.45+0.4+2%-16%41751.75+377.25+0.91%-4.04%+1.09%-11.9%
'26/05/1320.05-0.4-1.96%-17.6%41374.5-523.82-1.25%-5.24%-0.71%-12.4%
'26/05/1220.45-0.55-2.62%-19.8%41898.32+108.26+0.26%-5%-2.88%-14.8%
'26/05/1121+0.3+1.45%-18.6%41790.06+186.12+0.45%-4.57%+1%-14%
'26/05/0820.7+1+5.08%-14.5%41603.94-329.84-0.79%-5.32%+5.87%-9.14%
'26/05/0719.700%-14.5%41933.78+794.93+1.93%-3.49%-1.93%-11%
'26/05/0619.700%-14.5%41138.85+369.56+0.91%-2.62%-0.91%-11.8%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.7+0.2+1.03%-13.6%40769.29+64.15+0.16%-2.47%+0.87%-11.1%
'26/05/0419.5-0.2-1.02%-14.5%40705.14+1778.51+4.57%+1.99%-5.59%-16.5%
'26/04/3019.7-0.15-0.76%-15.1%38926.63-376.87-0.96%+1.01%+0.2%-16.1%
'26/04/2919.85+0.05+0.25%-14.9%39303.5-218.23-0.55%+0.46%+0.8%-15.4%
'26/04/2819.800%-14.9%39521.73-94.9-0.24%+0.21%+0.24%-15.1%
'26/04/2719.8-0.2-1%-15.8%39616.63+684.23+1.76%+1.98%-2.76%-17.7%
'26/04/2420-0.3-1.48%-17%38932.4+1218.25+3.23%+5.27%-4.71%-22.3%
'26/04/2320.3-0.1-0.49%-17.4%37714.15-164.32-0.43%+4.81%-0.06%-22.2%
'26/04/2220.4+0.1+0.49%-17%37878.47+273.36+0.73%+5.58%-0.24%-22.6%
'26/04/2120.3-0.05-0.25%-17.2%37605.11+646.31+1.75%+7.42%-2%-24.6%
'26/04/2020.35-0.15-0.73%-17.8%36958.8+154.46+0.42%+7.87%-1.15%-25.7%
'26/04/1720.500%-17.8%36804.34-327.68-0.88%+6.92%+0.88%-24.7%
'26/04/1620.5+0.5+2.5%-15.7%37132.02+409.88+1.12%+8.11%+1.38%-23.9%
'26/04/1520-0.05-0.25%-16%36722.14+426.02+1.17%+9.38%-1.42%-25.3%
'26/04/1420.05+0.25+1.26%-14.9%36296.12+838.83+2.37%+12%-1.11%-26.9%
'26/04/1319.8+0.2+1.02%-14%35457.29+39.46+0.11%+12.1%+0.91%-26.1%
'26/04/1019.6-0.05-0.25%-14.2%35417.83+556.67+1.6%+13.9%-1.85%-28.1%
'26/04/0919.65-0.2-1.01%-15.1%34861.16+99.78+0.29%+14.2%-1.3%-29.3%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.85+0.75+3.93%-11.8%34761.38+1531.56+4.61%+19.5%-0.68%-31.3%
'26/04/0719.1-0.25-1.29%-12.9%33229.82+657.39+2.02%+21.9%-3.31%-34.8%
'26/04/0219.35-0.15-0.77%-13.6%32572.43-602.39-1.82%+19.7%+1.05%-33.3%
'26/04/0119.5+0.05+0.26%-13.4%33174.82+1451.83+4.58%+25.2%-4.32%-38.5%
'26/03/3119.45-0.45-2.26%-15.3%31722.99-795.17-2.45%+22.1%+0.19%-37.4%
'26/03/3019.9-0.7-3.4%-18.2%32518.16-594.43-1.8%+19.9%-1.6%-38.1%
'26/03/2720.6+0.35+1.73%-16.8%33112.59-225.03-0.68%+19.1%+2.41%-35.9%
'26/03/2620.25-0.15-0.74%-17.4%33337.62-101.49-0.3%+18.7%-0.44%-36.1%
'26/03/2520.400%-17.4%33439.11+826.87+2.54%+21.7%-2.54%-39.1%
'26/03/2420.4+0.3+1.49%-16.2%32612.24-110.26-0.34%+21.3%+1.83%-37.5%
'26/03/2320.1-0.4-1.95%-17.8%32722.5-821.38-2.45%+18.4%+0.5%-36.2%
'26/03/2020.5-0.6-2.84%-20.1%33543.88-145.8-0.43%+17.8%-2.41%-38%
'26/03/1921.1+0.4+1.93%-18.6%33689.68-658.9-1.92%+15.6%+3.85%-34.2%
'26/03/1820.7-0.15-0.72%-19.2%34348.58+512.01+1.51%+17.3%-2.23%-36.5%
'26/03/1720.85+0.35+1.71%-17.8%33836.57+494.06+1.48%+19.1%+0.23%-36.9%
'26/03/1620.5-0.05-0.24%-18%33342.51-57.81-0.17%+18.9%-0.07%-36.9%
'26/03/1320.55-0.05-0.24%-18.2%33400.32-181.54-0.54%+18.2%+0.3%-36.4%
'26/03/1220.6-0.3-1.44%-19.4%33581.86-532.33-1.56%+16.4%+0.12%-35.8%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.9+0.6+2.96%-17%34114.19+1342.32+4.1%+21.1%-1.14%-38.1%
'26/03/1020.3-0.1-0.49%-17.4%32771.87+661.45+2.06%+23.6%-2.55%-41%
'26/03/0920.4-1.1-5.12%-21.6%32110.42-1489.12-4.43%+18.2%-0.69%-39.8%
'26/03/0621.5-0.3-1.38%-22.7%33599.54-73.4-0.22%+17.9%-1.16%-40.6%
'26/03/0521.8+0.9+4.31%-19.4%33672.94+844.06+2.57%+20.9%+1.74%-40.3%
'26/03/0420.9-1.5-6.7%-24.8%32828.88-1494.77-4.35%+15.7%-2.35%-40.4%
'26/03/0322.4-0.2-0.88%-25.4%34323.65-771.44-2.2%+13.1%+1.32%-38.6%
'26/03/0222.6-0.25-1.09%-26.3%35095.09-319.4-0.9%+12.1%-0.19%-38.4%
'26/02/2622.85+0.45+2.01%-24.8%35414.49+1.420%+12.1%+2.01%-36.9%
'26/02/2522.4+0.3+1.36%-23.8%35413.07+712.25+2.05%+14.4%-0.69%-38.2%
'26/02/2422.100%-23.8%34700.82+927.56+2.75%+17.6%-2.75%-41.3%
'26/02/2322.1+1.1+5.24%-19.8%33773.26+167.55+0.5%+18.1%+4.74%-37.9%
'26/02/1121+0.05+0.24%-19.6%33605.71+532.74+1.61%+20%-1.37%-39.6%
'26/02/1020.95-0.1-0.48%-20%33072.97+668.35+2.06%+22.5%-2.54%-42.5%
'26/02/0921.05-0.15-0.71%-20.5%32404.62+621.7+1.96%+24.9%-2.67%-45.4%
'26/02/0621.2-0.4-1.85%-22%31782.92-18.35-0.06%+24.8%-1.79%-46.8%
'26/02/0521.6-0.3-1.37%-23.1%31801.27-488.54-1.51%+23%+0.14%-46%
'26/02/0421.9+0.45+2.1%-21.4%32289.81+94.45+0.29%+23.3%+1.81%-44.8%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.45+0.35+1.66%-20.1%32195.36+571.33+1.81%+25.5%-0.15%-45.7%
'26/02/0221.1-0.55-2.54%-22.2%31624.03-439.72-1.37%+23.8%-1.17%-46%
'26/01/3021.65-0.85-3.78%-25.1%32063.75-472.52-1.45%+22%-2.33%-47.1%
'26/01/2922.5-0.1-0.44%-25.4%32536.27-267.55-0.82%+21%+0.38%-46.5%
'26/01/2822.6+0.15+0.67%-24.9%32803.82+485.9+1.5%+22.8%-0.83%-47.8%
'26/01/2722.45-0.5-2.18%-26.6%32317.92+253.4+0.79%+23.8%-2.97%-50.4%
'26/01/2622.95-0.05-0.22%-26.7%32064.52+103.01+0.32%+24.2%-0.54%-51%
'26/01/232300%-26.7%31961.51+215.43+0.68%+25.1%-0.68%-51.8%
'26/01/2223-0.6-2.54%-28.6%31746.08+499.71+1.6%+27.1%-4.14%-55.7%
'26/01/2123.6-0.9-3.67%-31.2%31246.37-513.62-1.62%+25%-2.05%-56.2%
'26/01/2024.5+0.2+0.82%-30.7%31759.99+120.7+0.38%+25.5%+0.44%-56.1%
'26/01/1924.3+0.8+3.4%-28.3%31639.29+230.59+0.73%+26.4%+2.67%-54.7%
'26/01/1623.5-0.25-1.05%-29.1%31408.7+598.12+1.94%+28.9%-2.99%-57.9%
'26/01/1523.75-0.05-0.21%-29.2%30810.58-131.2-0.42%+28.3%+0.21%-57.5%
'26/01/1423.8+0.45+1.93%-27.8%30941.78+234.56+0.76%+29.3%+1.17%-57.1%
'26/01/1323.35-0.35-1.48%-28.9%30707.22+139.93+0.46%+29.9%-1.94%-58.8%
'26/01/1223.7-0.45-1.86%-30.2%30567.29+278.33+0.92%+31.1%-2.78%-61.3%
'26/01/0924.15-0.45-1.83%-31.5%30288.96-71.59-0.24%+30.8%-1.59%-62.3%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0824.6-0.6-2.38%-33.1%30360.55-74.92-0.25%+30.4%-2.13%-63.6%
'26/01/0725.2-0.55-2.14%-34.6%30435.47-140.83-0.46%+29.8%-1.68%-64.4%
'26/01/0625.75+1.15+4.67%-31.5%30576.3+471.26+1.57%+31.9%+3.1%-63.4%
'26/01/0524.6+0.1+0.41%-31.2%30105.04+755.23+2.57%+35.3%-2.16%-66.5%
'26/01/0224.5+0.45+1.87%-29.9%29349.81+386.21+1.33%+37.1%+0.54%-67%
'25/12/3124.05-0.55-2.24%-31.5%28963.6+256.47+0.89%+38.3%-3.13%-69.8%
'25/12/3024.6-0.8-3.15%-33.7%28707.13-103.76-0.36%+37.8%-2.79%-71.5%
'25/12/2925.4+1.55+6.5%-29.4%28810.89+254.87+0.89%+39%+5.61%-68.4%
'25/12/2623.85+0.25+1.06%-28.6%28556.02+184.04+0.65%+39.9%+0.41%-68.5%
'25/12/2423.6-0.7-2.88%-30.7%28371.98+61.51+0.22%+40.2%-3.1%-70.9%
'25/12/2324.3+0.45+1.89%-29.4%28310.47+160.83+0.57%+41%+1.32%-70.4%
'25/12/2223.85+1.25+5.53%-25.4%28149.64+453.29+1.64%+43.3%+3.89%-68.8%
'25/12/1922.6+2.05+9.98%-18%27696.35+227.82+0.83%+44.5%+9.15%-62.5%
'25/12/1820.5500%-18%27468.53-56.64-0.21%+44.2%+0.21%-62.2%
'25/12/1720.55-0.15-0.72%-18.6%27525.17-11.49-0.04%+44.2%-0.68%-62.8%
'25/12/1620.700%-18.6%27536.66-330.28-1.19%+42.5%+1.19%-61.1%
'25/12/1520.7+0.1+0.49%-18.2%27866.94-331.08-1.17%+40.8%+1.66%-59%
'25/12/1220.6-0.25-1.2%-19.2%28198.02+173.27+0.62%+41.7%-1.82%-60.9%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.85+0.35+1.71%-17.8%28024.75-375.98-1.32%+39.8%+3.03%-57.6%
'25/12/1020.5-0.3-1.44%-19%28400.73+218.13+0.77%+40.9%-2.21%-59.9%
'25/12/0920.8+0.1+0.48%-18.6%28182.6-121.18-0.43%+40.3%+0.91%-58.9%
'25/12/0820.7-0.2-0.96%-19.4%28303.78+322.89+1.15%+41.9%-2.11%-61.3%
'25/12/0520.9+0.35+1.7%-18%27980.89+185.18+0.67%+42.8%+1.03%-60.8%
'25/12/0420.55-0.1-0.48%-18.4%27795.71+2.67+0.01%+42.8%-0.49%-61.2%
'25/12/0320.65+0.2+0.98%-17.6%27793.04+228.77+0.83%+44%+0.15%-61.6%
'25/12/0220.45+0.05+0.25%-17.4%27564.27+221.74+0.81%+45.2%-0.56%-62.6%
'25/12/0120.4-0.75-3.55%-20.3%27342.53-283.95-1.03%+43.7%-2.52%-64%
'25/11/2821.15+0.05+0.24%-20.1%27626.48+71.95+0.26%+44.1%-0.02%-64.2%
'25/11/2721.100%-20.1%27554.53+144.99+0.53%+44.8%-0.53%-65%
'25/11/2621.1+0.5+2.43%-18.2%27409.54+497.37+1.85%+47.5%+0.58%-65.7%
'25/11/2520.6+0.4+1.98%-16.6%26912.17+407.93+1.54%+49.8%+0.44%-66.4%
'25/11/2420.2+0.2+1%-15.7%26504.24+69.3+0.26%+50.2%+0.74%-65.9%
'25/11/2120+0.1+0.5%-15.3%26434.94-991.42-3.61%+44.8%+4.11%-60.1%
'25/11/2019.9+0.5+2.58%-13.1%27426.36+846.24+3.18%+49.4%-0.6%-62.5%
'25/11/1919.4-0.2-1.02%-14%26580.12-176-0.66%+48.4%-0.36%-62.4%
'25/11/1819.6-0.5-2.49%-16.2%26756.12-691.19-2.52%+44.6%+0.03%-60.8%
交易
日期		4729 熒茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.1-0.3-1.47%-17.4%27447.31+49.81+0.18%+44.9%-1.65%-62.3%
'25/11/1420.400%-17.4%27397.5-506.06-1.81%+42.3%+1.81%-59.7%
'25/11/1320.4-0.3-1.45%-18.6%27903.56-43.53-0.16%+42.1%-1.29%-60.7%
'25/11/1220.7+0.25+1.22%-17.6%27947.09+162.14+0.58%+42.9%+0.64%-60.5%
'25/11/1120.45+0.2+0.99%-16.8%27784.95-84.56-0.3%+42.5%+1.29%-59.2%
'25/11/1020.2500%-16.8%27869.51+218.1+0.79%+43.6%-0.79%-60.4%