≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4732 彥臣 / K線比較(日)

4732 彥臣

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.815.55-0.75-4.82%0.96%15.5514.8514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3044.32萬93.33張/筆14.781.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1624.07萬16976張/筆15.41-0.1 (-0.64%)

連續漲跌: 連2跌  ( -0.85元 / -5.43%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 彥臣代理發言人異動 (公告訊息 10/01 15:49)

• 彥臣董事會決議部分放棄參與子公司御華生醫股份有限公司之現金增資 (公告訊息 09/24 16:06)

• 彥臣董事會決議參與子公司御華生醫股份有限公司2026年第一次現金增資 (公告訊息 09/24 16:00)

• 代子公司御華生醫股份有限公司公告2026年第一次現金增資發行新股認股基準日相關事宜 (公告訊息 09/24 15:28)

• 彥臣內部稽核主管異動 (公告訊息 09/24 15:27)

• 代子公司公告「COMPOSITION AND METHOD FOR TREATING A DRUG-RESISTANT CANCER用於治療抗藥性癌症的組合物和方法」取得韓國發明專利 (公告訊息 09/11 16:14)

• 代子公司御華生醫公告與國際AI臨床試驗公司 QuantHealth Ltd.簽訂合約，進行NBM-BMX第二期臨床試驗策略規劃 (公告訊息 09/10 17:42)

• 彥臣依公開發行公司資金貸與背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/12 15:49)

• 彥臣董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 15:33)

• 彥臣提報董事會2026年度第二季合併財務報告 (公告訊息 08/12 15:33)

• 彥臣董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 15:23)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0614.8-0.75-4.82%-4.82%39701.64-1873.08-4.51%-4.51%-0.31%-0.32%
'26/11/0515.55-0.1-0.64%-5.43%41574.72-1374.19-3.2%-7.56%+2.56%+2.13%
'26/11/0415.65+0.25+1.62%-3.9%42948.91-358.63-0.83%-8.33%+2.45%+4.43%
'26/11/0315.4-0.15-0.96%-4.82%43307.54-1612.6-3.59%-11.6%+2.63%+6.79%
'26/11/0215.55+0.05+0.32%-4.52%44920.14-291.69-0.65%-12.2%+0.97%+7.67%
'26/10/3015.500%-4.52%45211.83-1156.5-2.49%-14.4%+2.49%+9.86%
'26/10/2915.5-0.1-0.64%-5.13%46368.33-667.25-1.42%-15.6%+0.78%+10.5%
'26/10/2815.6-0.15-0.95%-6.03%47035.58+939.35+2.04%-13.9%-2.99%+7.84%
'26/10/2715.75-0.05-0.32%-6.33%46096.23+54.8+0.12%-13.8%-0.44%+7.44%
'26/10/2215.8-0.2-1.25%-7.5%46041.43-846.34-1.81%-15.3%+0.56%+7.83%
'26/10/2116-0.65-3.9%-11.1%46887.77+594.84+1.28%-14.2%-5.18%+3.13%
'26/10/2016.65+0.2+1.22%-10%46292.93-529.15-1.13%-15.2%+2.35%+5.18%
'26/10/1916.45-0.4-2.37%-12.2%46822.08-289.18-0.61%-15.7%-1.76%+3.56%
'26/10/1616.8500%-12.2%47111.26+141.39+0.3%-15.5%-0.3%+3.31%
'26/10/1516.85-0.05-0.3%-12.4%46969.87-1655.96-3.41%-18.4%+3.11%+5.93%
'26/10/1416.9-0.25-1.46%-13.7%48625.83+284.52+0.59%-17.9%-2.05%+4.17%
'26/10/1317.15+0.3+1.78%-12.2%48341.31-960.65-1.95%-19.5%+3.73%+7.31%
'26/10/1216.85-0.35-2.03%-14%49301.96-11.48-0.02%-19.5%-2.01%+5.54%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.2+0.4+2.38%-11.9%49313.44-492.93-0.99%-20.3%+3.37%+8.38%
'26/10/0716.8-0.5-2.89%-14.5%49806.37-16.18-0.03%-20.3%-2.86%+5.86%
'26/10/0617.3-0.5-2.81%-16.9%49822.55+110.51+0.22%-20.1%-3.03%+3.28%
'26/10/0517.8-0.25-1.39%-18%49712.04+1236.3+2.55%-18.1%-3.94%+0.09%
'26/10/0218.05+0.3+1.69%-16.6%48475.74+122.25+0.25%-17.9%+1.44%+1.27%
'26/10/0117.75-0.25-1.39%-17.8%48353.49+413.36+0.86%-17.2%-2.25%-0.59%
'26/09/3018-0.4-2.17%-19.6%47940.13+308.17+0.65%-16.6%-2.82%-2.92%
'26/09/2918.4+0.7+3.95%-16.4%47631.96-392.64-0.82%-17.3%+4.77%+0.95%
'26/09/2417.7-0.6-3.28%-19.1%48024.6-132.69-0.28%-17.6%-3%-1.57%
'26/09/2318.3-0.1-0.54%-19.6%48157.29+357.12+0.75%-16.9%-1.29%-2.62%
'26/09/2218.4+0.45+2.51%-17.5%47800.17+81.33+0.17%-16.8%+2.34%-0.75%
'26/09/2117.95-0.25-1.37%-18.7%47718.84+538.09+1.14%-15.9%-2.51%-2.83%
'26/09/1818.2+0.2+1.11%-17.8%47180.75+892.75+1.93%-14.2%-0.82%-3.55%
'26/09/171800%-17.8%46288+439.1+0.96%-13.4%-0.96%-4.37%
'26/09/1618+0.1+0.56%-17.3%45848.9+337.41+0.74%-12.8%-0.18%-4.55%
'26/09/1517.900%-17.3%45511.49-351.03-0.77%-13.4%+0.77%-3.89%
'26/09/1417.900%-17.3%45862.52-322.33-0.7%-14%+0.7%-3.28%
'26/09/1117.9+0.2+1.13%-16.4%46184.85-755.64-1.61%-15.4%+2.74%-0.96%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.7+0.1+0.57%-15.9%46940.49-242.87-0.51%-15.9%+1.08%-0.05%
'26/09/0917.6-0.3-1.68%-17.3%47183.36+77.58+0.16%-15.7%-1.84%-1.6%
'26/09/0817.9+0.1+0.56%-16.9%47105.78-220.49-0.47%-16.1%+1.03%-0.74%
'26/09/0717.8-0.9-4.81%-20.9%47326.27+775.14+1.67%-14.7%-6.48%-6.14%
'26/09/0418.7+0.75+4.18%-17.5%46551.13+693.47+1.51%-13.4%+2.67%-4.12%
'26/09/0317.95+0.1+0.56%-17.1%45857.66-307.06-0.67%-14%+1.23%-3.09%
'26/09/0217.85-0.15-0.83%-17.8%46164.72-784-1.67%-15.4%+0.84%-2.34%
'26/09/0118-0.05-0.28%-18%46948.72+820.25+1.78%-13.9%-2.06%-4.07%
'26/08/3118.05+0.1+0.56%-17.5%46128.47-202.98-0.44%-14.3%+1%-3.24%
'26/08/2817.95+0.1+0.56%-17.1%46331.45+356.23+0.77%-13.6%-0.21%-3.44%
'26/08/2717.85+0.1+0.56%-16.6%45975.22+142.6+0.31%-13.4%+0.25%-3.24%
'26/08/2617.75+0.9+5.34%-12.2%45832.62+663.16+1.47%-12.1%+3.87%-0.06%
'26/08/2516.85+0.2+1.2%-11.1%45169.46+407.14+0.91%-11.3%+0.29%+0.19%
'26/08/2416.65+0.45+2.78%-8.64%44762.32-461.97-1.02%-12.2%+3.8%+3.57%
'26/08/2116.2+0.2+1.25%-7.5%45224.29+290.55+0.65%-11.6%+0.6%+4.14%
'26/08/2016-0.65-3.9%-11.1%44933.74+214.39+0.48%-11.2%-4.38%+0.11%
'26/08/1916.65+0.05+0.3%-10.8%44719.35-589.33-1.3%-12.4%+1.6%+1.53%
'26/08/1816.6+0.3+1.84%-9.2%45308.68-548.59-1.2%-13.4%+3.04%+4.22%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.3-0.2-1.21%-10.3%45857.27+46.26+0.1%-13.3%-1.31%+3.03%
'26/08/1416.5-0.1-0.6%-10.8%45811.01-210.47-0.46%-13.7%-0.14%+2.89%
'26/08/1316.600%-10.8%46021.48+503.41+1.11%-12.8%-1.11%+1.93%
'26/08/1216.6+0.25+1.53%-9.48%45518.07+397.35+0.88%-12%+0.65%+2.53%
'26/08/1116.35-0.1-0.61%-10%45120.72+191.96+0.43%-11.6%-1.04%+1.6%
'26/08/1016.45+0.5+3.13%-7.21%44928.76+702.85+1.59%-10.2%+1.54%+3.02%
'26/08/0715.9500%-7.21%44225.91-170.79-0.38%-10.6%+0.38%+3.37%
'26/08/0615.9500%-7.21%44396.7-214.9-0.48%-11%+0.48%+3.8%
'26/08/0515.95-0.65-3.92%-10.8%44611.6+1250.94+2.88%-8.44%-6.8%-2.4%
'26/08/0416.6+0.3+1.84%-9.2%43360.66-25.75-0.06%-8.49%+1.9%-0.71%
'26/08/0316.3+0.4+2.52%-6.92%43386.41+266.66+0.62%-7.93%+1.9%+1.01%
'26/07/3115.9+0.65+4.26%-2.95%43119.75+3186.45+7.98%-0.58%-3.72%-2.37%
'26/07/3015.25-0.95-5.86%-8.64%39933.3-105.88-0.26%-0.84%-5.6%-7.8%
'26/07/2916.2+0.4+2.53%-6.33%40039.18-1564.18-3.76%-4.57%+6.29%-1.76%
'26/07/2815.8-0.9-5.39%-11.4%41603.36-2030.83-4.65%-9.01%-0.74%-2.36%
'26/07/2716.7+0.15+0.91%-10.6%43634.19-20.65-0.05%-9.06%+0.96%-1.52%
'26/07/2416.5500%-10.6%43654.84-1195.97-2.67%-11.5%+2.67%+0.91%
'26/07/2316.55+0.05+0.3%-10.3%44850.81+25.03+0.06%-11.4%+0.24%+1.13%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.5-0.6-3.51%-13.5%44825.78+592.91+1.34%-10.2%-4.85%-3.21%
'26/07/2117.1+0.5+3.01%-10.8%44232.87+1783.17+4.2%-6.47%-1.19%-4.37%
'26/07/2016.6-0.65-3.77%-14.2%42449.7-221.57-0.52%-6.96%-3.25%-7.24%
'26/07/1717.25+0.05+0.29%-14%42671.27-2953.71-6.47%-13%+6.76%-0.97%
'26/07/1617.2+0.35+2.08%-12.2%45624.98-6.61-0.01%-13%+2.09%+0.83%
'26/07/1516.85-0.45-2.6%-14.5%45631.59+893.64+2%-11.3%-4.6%-3.19%
'26/07/1417.3+0.3+1.76%-12.9%44737.95-642.57-1.42%-12.5%+3.18%-0.43%
'26/07/1317-0.3-1.73%-14.5%45380.52+25.91+0.06%-12.5%-1.79%-1.99%
'26/07/0917.3-0.05-0.29%-14.7%45354.61-379.8-0.83%-13.2%+0.54%-1.51%
'26/07/0817.35+0.05+0.29%-14.5%45734.41+255.3+0.56%-12.7%-0.27%-1.75%
'26/07/0717.3-0.05-0.29%-14.7%45479.11-1077.28-2.31%-14.7%+2.02%+0.03%
'26/07/0617.35+0.05+0.29%-14.5%46556.39-224.23-0.48%-15.1%+0.77%+0.68%
'26/07/0317.300%-14.5%46780.62+36.46+0.08%-15.1%-0.08%+0.62%
'26/07/0217.3+0.8+4.85%-10.3%46744.16-274.83-0.58%-15.6%+5.43%+5.26%
'26/07/0116.5-0.65-3.79%-13.7%47018.99+893.08+1.94%-13.9%-5.73%+0.23%
'26/06/3017.15-0.85-4.72%-17.8%46125.91+1126.01+2.5%-11.8%-7.22%-6%
'26/06/2918-0.4-2.17%-19.6%44999.9+428.14+0.96%-10.9%-3.13%-8.64%
'26/06/2618.4+0.3+1.66%-18.2%44571.76-1683.5-3.64%-14.2%+5.3%-4.06%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.100%-18.2%46255.26+211.66+0.46%-13.8%-0.46%-4.46%
'26/06/2418.1-0.35-1.9%-19.8%46043.6-1057.05-2.24%-15.7%+0.34%-4.07%
'26/06/2318.45-0.05-0.27%-20%47100.65-640.86-1.34%-16.8%+1.07%-3.16%
'26/06/2218.500%-20%47741.51+1276.31+2.75%-14.6%-2.75%-5.44%
'26/06/1818.5+0.8+4.52%-16.4%46465.2+587.81+1.28%-13.5%+3.24%-2.92%
'26/06/1717.7-0.5-2.75%-18.7%45877.39+68.2+0.15%-13.3%-2.9%-5.35%
'26/06/1618.2+0.1+0.55%-18.2%45809.19+412.2+0.91%-12.5%-0.36%-5.69%
'26/06/1518.100%-18.2%45396.99+1227.95+2.78%-10.1%-2.78%-8.12%
'26/06/1218.1+1.05+6.16%-13.2%44169.04+1019.58+2.36%-7.99%+3.8%-5.21%
'26/06/1117.05-0.55-3.12%-15.9%43149.46-76.08-0.18%-8.15%-2.94%-7.76%
'26/06/1017.6-0.95-5.12%-20.2%43225.54-1478.9-3.31%-11.2%-1.81%-9.02%
'26/06/0918.55+0.35+1.92%-18.7%44704.44+1201.66+2.76%-8.74%-0.84%-9.94%
'26/06/0818.2-0.85-4.46%-22.3%43502.78-1568.16-3.48%-11.9%-0.98%-10.4%
'26/06/0519.05+0.05+0.26%-22.1%45070.94-606.52-1.33%-13.1%+1.59%-9.02%
'26/06/0419-0.05-0.26%-22.3%45677.46-781.7-1.68%-14.5%+1.42%-7.76%
'26/06/0319.05-0.1-0.52%-22.7%46459.16+901.85+1.98%-12.9%-2.5%-9.86%
'26/06/0219.1500%-22.7%45557.31+219.4+0.48%-12.4%-0.48%-10.3%
'26/06/0119.15+0.1+0.52%-22.3%45337.91+604.97+1.35%-11.2%-0.83%-11.1%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.0500%-22.3%44732.94+1096.5+2.51%-9.02%-2.51%-13.3%
'26/05/2819.0500%-22.3%43636.44-620.36-1.4%-10.3%+1.4%-12%
'26/05/2719.0500%-22.3%44256.8+731.43+1.68%-8.79%-1.68%-13.5%
'26/05/2619.0500%-22.3%43525.37-119.03-0.27%-9.03%+0.27%-13.3%
'26/05/2519.05+0.65+3.53%-19.6%43644.4+1376.43+3.26%-6.07%+0.27%-13.5%
'26/05/2218.4-0.65-3.41%-22.3%42267.97+899.76+2.18%-4.03%-5.59%-18.3%
'26/05/2119.05+0.05+0.26%-22.1%41368.21+1347.39+3.37%-0.8%-3.11%-21.3%
'26/05/2019-0.05-0.26%-22.3%40020.82-154.74-0.39%-1.18%+0.13%-21.1%
'26/05/1919.05+0.45+2.42%-20.4%40175.56-716.26-1.75%-2.91%+4.17%-17.5%
'26/05/1818.6-0.4-2.11%-22.1%40891.82-280.54-0.68%-3.57%-1.43%-18.5%
'26/05/1519+0.2+1.06%-21.3%41172.36-579.39-1.39%-4.91%+2.45%-16.4%
'26/05/1418.8-0.25-1.31%-22.3%41751.75+377.25+0.91%-4.04%-2.22%-18.3%
'26/05/1319.05-0.8-4.03%-25.4%41374.5-523.82-1.25%-5.24%-2.78%-20.2%
'26/05/1219.85+0.9+4.75%-21.9%41898.32+108.26+0.26%-5%+4.49%-16.9%
'26/05/1118.95-0.05-0.26%-22.1%41790.06+186.12+0.45%-4.57%-0.71%-17.5%
'26/05/081900%-22.1%41603.94-329.84-0.79%-5.32%+0.79%-16.8%
'26/05/0719+0.1+0.53%-21.7%41933.78+794.93+1.93%-3.49%-1.4%-18.2%
'26/05/0618.9-0.8-4.06%-24.9%41138.85+369.56+0.91%-2.62%-4.97%-22.3%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.700%-24.9%40769.29+64.15+0.16%-2.47%-0.16%-22.4%
'26/05/0419.7-0.1-0.51%-25.3%40705.14+1778.51+4.57%+1.99%-5.08%-27.2%
'26/04/3019.8+0.15+0.76%-24.7%38926.63-376.87-0.96%+1.01%+1.72%-25.7%
'26/04/2919.65-0.35-1.75%-26%39303.5-218.23-0.55%+0.46%-1.2%-26.5%
'26/04/2820+0.9+4.71%-22.5%39521.73-94.9-0.24%+0.21%+4.95%-22.7%
'26/04/2719.100%-22.5%39616.63+684.23+1.76%+1.98%-1.76%-24.5%
'26/04/2419.1+0.05+0.26%-22.3%38932.4+1218.25+3.23%+5.27%-2.97%-27.6%
'26/04/2319.05-0.45-2.31%-24.1%37714.15-164.32-0.43%+4.81%-1.88%-28.9%
'26/04/2219.5+0.35+1.83%-22.7%37878.47+273.36+0.73%+5.58%+1.1%-28.3%
'26/04/2119.15+0.05+0.26%-22.5%37605.11+646.31+1.75%+7.42%-1.49%-29.9%
'26/04/2019.1-0.05-0.26%-22.7%36958.8+154.46+0.42%+7.87%-0.68%-30.6%
'26/04/1719.15-0.3-1.54%-23.9%36804.34-327.68-0.88%+6.92%-0.66%-30.8%
'26/04/1619.4500%-23.9%37132.02+409.88+1.12%+8.11%-1.12%-32%
'26/04/1519.45-0.5-2.51%-25.8%36722.14+426.02+1.17%+9.38%-3.68%-35.2%
'26/04/1419.95+0.55+2.84%-23.7%36296.12+838.83+2.37%+12%+0.47%-35.7%
'26/04/1319.4-0.1-0.51%-24.1%35457.29+39.46+0.11%+12.1%-0.62%-36.2%
'26/04/1019.5-0.2-1.02%-24.9%35417.83+556.67+1.6%+13.9%-2.62%-38.8%
'26/04/0919.7+0.2+1.03%-24.1%34861.16+99.78+0.29%+14.2%+0.74%-38.3%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.5+0.1+0.52%-23.7%34761.38+1531.56+4.61%+19.5%-4.09%-43.2%
'26/04/0719.4-0.4-2.02%-25.3%33229.82+657.39+2.02%+21.9%-4.04%-47.1%
'26/04/0219.800%-25.3%32572.43-602.39-1.82%+19.7%+1.82%-44.9%
'26/04/0119.8-0.1-0.5%-25.6%33174.82+1451.83+4.58%+25.2%-5.08%-50.8%
'26/03/3119.9+0.3+1.53%-24.5%31722.99-795.17-2.45%+22.1%+3.98%-46.6%
'26/03/3019.6-0.85-4.16%-27.6%32518.16-594.43-1.8%+19.9%-2.36%-47.5%
'26/03/2720.45+0.65+3.28%-25.3%33112.59-225.03-0.68%+19.1%+3.96%-44.3%
'26/03/2619.8+0.45+2.33%-23.5%33337.62-101.49-0.3%+18.7%+2.63%-42.2%
'26/03/2519.35-0.45-2.27%-25.3%33439.11+826.87+2.54%+21.7%-4.81%-47%
'26/03/2419.800%-25.3%32612.24-110.26-0.34%+21.3%+0.34%-46.6%
'26/03/2319.8+0.3+1.54%-24.1%32722.5-821.38-2.45%+18.4%+3.99%-42.5%
'26/03/2019.5-0.5-2.5%-26%33543.88-145.8-0.43%+17.8%-2.07%-43.8%
'26/03/1920+0.3+1.52%-24.9%33689.68-658.9-1.92%+15.6%+3.44%-40.5%
'26/03/1819.7-0.25-1.25%-25.8%34348.58+512.01+1.51%+17.3%-2.76%-43.1%
'26/03/1719.95-0.05-0.25%-26%33836.57+494.06+1.48%+19.1%-1.73%-45.1%
'26/03/1620-0.1-0.5%-26.4%33342.51-57.81-0.17%+18.9%-0.33%-45.2%
'26/03/1320.1+0.1+0.5%-26%33400.32-181.54-0.54%+18.2%+1.04%-44.2%
'26/03/122000%-26%33581.86-532.33-1.56%+16.4%+1.56%-42.4%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120+0.1+0.5%-25.6%34114.19+1342.32+4.1%+21.1%-3.6%-46.8%
'26/03/1019.9+0.4+2.05%-24.1%32771.87+661.45+2.06%+23.6%-0.01%-47.7%
'26/03/0919.5-0.5-2.5%-26%32110.42-1489.12-4.43%+18.2%+1.93%-44.2%
'26/03/062000%-26%33599.54-73.4-0.22%+17.9%+0.22%-43.9%
'26/03/0520+0.1+0.5%-25.6%33672.94+844.06+2.57%+20.9%-2.07%-46.6%
'26/03/0419.9-0.2-1%-26.4%32828.88-1494.77-4.35%+15.7%+3.35%-42%
'26/03/0320.100%-26.4%34323.65-771.44-2.2%+13.1%+2.2%-39.5%
'26/03/0220.100%-26.4%35095.09-319.4-0.9%+12.1%+0.9%-38.5%
'26/02/2620.1-0.2-0.99%-27.1%35414.49+1.420%+12.1%-0.99%-39.2%
'26/02/2520.3+0.1+0.5%-26.7%35413.07+712.25+2.05%+14.4%-1.55%-41.1%
'26/02/2420.2-0.4-1.94%-28.2%34700.82+927.56+2.75%+17.6%-4.69%-45.7%
'26/02/2320.6-0.3-1.44%-29.2%33773.26+167.55+0.5%+18.1%-1.94%-47.3%
'26/02/1120.9+1.15+5.82%-25.1%33605.71+532.74+1.61%+20%+4.21%-45.1%
'26/02/1019.75-0.75-3.66%-27.8%33072.97+668.35+2.06%+22.5%-5.72%-50.3%
'26/02/0920.5+1.15+5.94%-23.5%32404.62+621.7+1.96%+24.9%+3.98%-48.4%
'26/02/0619.3500%-23.5%31782.92-18.35-0.06%+24.8%+0.06%-48.4%
'26/02/0519.35-0.6-3.01%-25.8%31801.27-488.54-1.51%+23%-1.5%-48.8%
'26/02/0419.95+0.5+2.57%-23.9%32289.81+94.45+0.29%+23.3%+2.28%-47.2%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.45-0.6-2.99%-26.2%32195.36+571.33+1.81%+25.5%-4.8%-51.7%
'26/02/0220.05-0.75-3.61%-28.8%31624.03-439.72-1.37%+23.8%-2.24%-52.7%
'26/01/3020.8+0.5+2.46%-27.1%32063.75-472.52-1.45%+22%+3.91%-49.1%
'26/01/2920.3-0.1-0.49%-27.5%32536.27-267.55-0.82%+21%+0.33%-48.5%
'26/01/2820.4+0.1+0.49%-27.1%32803.82+485.9+1.5%+22.8%-1.01%-49.9%
'26/01/2720.3-0.1-0.49%-27.5%32317.92+253.4+0.79%+23.8%-1.28%-51.3%
'26/01/2620.4+0.6+3.03%-25.3%32064.52+103.01+0.32%+24.2%+2.71%-49.5%
'26/01/2319.8-0.5-2.46%-27.1%31961.51+215.43+0.68%+25.1%-3.14%-52.2%
'26/01/2220.3+0.2+1%-26.4%31746.08+499.71+1.6%+27.1%-0.6%-53.4%
'26/01/2120.1+0.2+1.01%-25.6%31246.37-513.62-1.62%+25%+2.63%-50.6%
'26/01/2019.9-0.4-1.97%-27.1%31759.99+120.7+0.38%+25.5%-2.35%-52.6%
'26/01/1920.3-0.15-0.73%-27.6%31639.29+230.59+0.73%+26.4%-1.46%-54%
'26/01/1620.4500%-27.6%31408.7+598.12+1.94%+28.9%-1.94%-56.5%
'26/01/1520.45+0.05+0.25%-27.5%30810.58-131.2-0.42%+28.3%+0.67%-55.8%
'26/01/1420.400%-27.5%30941.78+234.56+0.76%+29.3%-0.76%-56.7%
'26/01/1320.4-0.35-1.69%-28.7%30707.22+139.93+0.46%+29.9%-2.15%-58.6%
'26/01/1220.75+0.25+1.22%-27.8%30567.29+278.33+0.92%+31.1%+0.3%-58.9%
'26/01/0920.5-0.8-3.76%-30.5%30288.96-71.59-0.24%+30.8%-3.52%-61.3%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0821.3-0.1-0.47%-30.8%30360.55-74.92-0.25%+30.4%-0.22%-61.3%
'26/01/0721.4+0.2+0.94%-30.2%30435.47-140.83-0.46%+29.8%+1.4%-60%
'26/01/0621.2+0.6+2.91%-28.2%30576.3+471.26+1.57%+31.9%+1.34%-60%
'26/01/0520.6-1-4.63%-31.5%30105.04+755.23+2.57%+35.3%-7.2%-66.8%
'26/01/0221.6+0.85+4.1%-28.7%29349.81+386.21+1.33%+37.1%+2.77%-65.7%
'25/12/3120.75+0.45+2.22%-27.1%28963.6+256.47+0.89%+38.3%+1.33%-65.4%
'25/12/3020.3-0.65-3.1%-29.4%28707.13-103.76-0.36%+37.8%-2.74%-67.2%
'25/12/2920.95-0.7-3.23%-31.6%28810.89+254.87+0.89%+39%-4.12%-70.7%
'25/12/2621.65+0.1+0.46%-31.3%28556.02+184.04+0.65%+39.9%-0.19%-71.3%
'25/12/2421.55+0.4+1.89%-30%28371.98+61.51+0.22%+40.2%+1.67%-70.3%
'25/12/2321.15-1.5-6.62%-34.7%28310.47+160.83+0.57%+41%-7.19%-75.7%
'25/12/2222.65-0.1-0.44%-34.9%28149.64+453.29+1.64%+43.3%-2.08%-78.3%
'25/12/1922.75-0.65-2.78%-36.8%27696.35+227.82+0.83%+44.5%-3.61%-81.3%
'25/12/1823.4-0.6-2.5%-38.3%27468.53-56.64-0.21%+44.2%-2.29%-82.6%
'25/12/1724+1.5+6.67%-34.2%27525.17-11.49-0.04%+44.2%+6.71%-78.4%
'25/12/1622.5+0.5+2.27%-32.7%27536.66-330.28-1.19%+42.5%+3.46%-75.2%
'25/12/1522+0.3+1.38%-31.8%27866.94-331.08-1.17%+40.8%+2.55%-72.6%
'25/12/1221.7+0.1+0.46%-31.5%28198.02+173.27+0.62%+41.7%-0.16%-73.1%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.6-0.4-1.82%-32.7%28024.75-375.98-1.32%+39.8%-0.5%-72.5%
'25/12/1022+1.2+5.77%-28.8%28400.73+218.13+0.77%+40.9%+5%-69.7%
'25/12/0920.8-0.3-1.42%-29.9%28182.6-121.18-0.43%+40.3%-0.99%-70.1%
'25/12/0821.1-0.1-0.47%-30.2%28303.78+322.89+1.15%+41.9%-1.62%-72.1%
'25/12/0521.2-0.6-2.75%-32.1%27980.89+185.18+0.67%+42.8%-3.42%-74.9%
'25/12/0421.8+0.05+0.23%-32%27795.71+2.67+0.01%+42.8%+0.22%-74.8%
'25/12/0321.7500%-32%27793.04+228.77+0.83%+44%-0.83%-76%
'25/12/0221.75+0.1+0.46%-31.6%27564.27+221.74+0.81%+45.2%-0.35%-76.8%
'25/12/0121.65+0.05+0.23%-31.5%27342.53-283.95-1.03%+43.7%+1.26%-75.2%
'25/11/2821.6-0.35-1.59%-32.6%27626.48+71.95+0.26%+44.1%-1.85%-76.7%
'25/11/2721.95-0.25-1.13%-33.3%27554.53+144.99+0.53%+44.8%-1.66%-78.2%
'25/11/2622.2+0.9+4.23%-30.5%27409.54+497.37+1.85%+47.5%+2.38%-78%
'25/11/2521.3-0.25-1.16%-31.3%26912.17+407.93+1.54%+49.8%-2.7%-81.1%
'25/11/2421.55+1.45+7.21%-26.4%26504.24+69.3+0.26%+50.2%+6.95%-76.6%
'25/11/2120.1-0.2-0.99%-27.1%26434.94-991.42-3.61%+44.8%+2.62%-71.9%
'25/11/2020.3+0.65+3.31%-24.7%27426.36+846.24+3.18%+49.4%+0.13%-74%
'25/11/1919.65-0.5-2.48%-26.6%26580.12-176-0.66%+48.4%-1.82%-74.9%
'25/11/1820.15+0.05+0.25%-26.4%26756.12-691.19-2.52%+44.6%+2.77%-71%
交易
日期		4732 彥臣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.100%-26.4%27447.31+49.81+0.18%+44.9%-0.18%-71.3%
'25/11/1420.1-0.4-1.95%-27.8%27397.5-506.06-1.81%+42.3%-0.14%-70.1%
'25/11/1320.500%-27.8%27903.56-43.53-0.16%+42.1%+0.16%-69.9%
'25/11/1220.5+0.75+3.8%-25.1%27947.09+162.14+0.58%+42.9%+3.22%-68%
'25/11/1119.75-0.05-0.25%-25.3%27784.95-84.56-0.3%+42.5%+0.05%-67.7%
'25/11/1019.8-0.45-2.22%-26.9%27869.51+218.1+0.79%+43.6%-3.01%-70.5%