≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4732 彥臣 / 本淨比河流圖(月)

4732 彥臣

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.45+0.2+1.22%10.33%16.4516.6514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72112.6萬352.04張/筆15.741.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3862.36萬152.53張/筆16.4-0.4 (-2.37%)

連續漲跌: 首日上漲  ( +0.2元 / +1.22%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 彥臣代理發言人異動 (公告訊息 10/01 15:49)

• 彥臣董事會決議部分放棄參與子公司御華生醫股份有限公司之現金增資 (公告訊息 09/24 16:06)

• 彥臣董事會決議參與子公司御華生醫股份有限公司2026年第一次現金增資 (公告訊息 09/24 16:00)

• 代子公司御華生醫股份有限公司公告2026年第一次現金增資發行新股認股基準日相關事宜 (公告訊息 09/24 15:28)

• 彥臣內部稽核主管異動 (公告訊息 09/24 15:27)

• 代子公司公告「COMPOSITION AND METHOD FOR TREATING A DRUG-RESISTANT CANCER用於治療抗藥性癌症的組合物和方法」取得韓國發明專利 (公告訊息 09/11 16:14)

• 代子公司御華生醫公告與國際AI臨床試驗公司 QuantHealth Ltd.簽訂合約，進行NBM-BMX第二期臨床試驗策略規劃 (公告訊息 09/10 17:42)

• 彥臣依公開發行公司資金貸與背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/12 15:49)

• 彥臣董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 15:33)

• 彥臣提報董事會2026年度第二季合併財務報告 (公告訊息 08/12 15:33)

• 彥臣董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 15:23)

4732 彥臣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1016.65-1.35-7.5%18.114.9512.941.41.161.29
12.94
20.7
28.47
36.23
44
51.76
26M0918-0.05-0.28%18.717.112.941.451.321.39
12.94
20.7
28.47
36.23
44
51.76
26M0818.05+2.15+13.5%18.1515.312.941.41.181.39
12.94
20.7
28.47
36.23
44
51.76
26M0715.9-1.25-7.29%17.3515.2512.941.341.181.23
12.94
20.7
28.47
36.23
44
51.76
26M0617.15-1.9-9.97%19.151612.941.481.241.33
12.94
20.7
28.47
36.23
44
51.76
26M0519.05-0.75-3.79%19.8518.212.941.531.411.47
12.94
20.7
28.47
36.23
44
51.76
26M0419.8-0.1-0.5%20.4518.5512.941.581.431.53
12.94
20.7
28.47
36.23
44
51.76
26M0319.9-0.2-1%20.51912.941.581.471.54
12.94
20.7
28.47
36.23
44
51.76
26M0220.1-0.7-3.37%21.218.5512.941.641.431.55
12.94
20.7
28.47
36.23
44
51.76
26M0120.8+0.05+0.24%21.619.412.941.671.51.61
12.94
20.7
28.47
36.23
44
51.76
25M1220.75-0.85-3.94%24.619.812.941.91.531.6
12.94
20.7
28.47
36.23
44
51.76
25M1121.6+1.7+8.54%22.218.812.941.691.431.65
13.11
20.98
28.85
36.71
44.58
52.45
25M1019.9-0.35-1.73%23.319.412.941.751.461.5
13.28
21.26
29.23
37.2
45.17
53.14
25M0920.25-0.75-3.57%26.519.8512.941.971.481.5
13.46
21.53
29.61
37.68
45.76
53.83
25M0821-1.75-7.69%22.9520.312.941.681.491.54
13.63
21.81
29.99
38.16
46.34
54.52
25M0722.75-0.05-0.22%23.521.112.941.71.531.65
13.8
22.08
30.37
38.65
46.93
55.21
25M0622.8+0.2+0.88%26.622.112.941.91.581.63
13.98
22.36
30.74
39.13
47.52
55.9
25M0522.6+2.6+13%27.8518.8512.941.971.331.6
14.15
22.64
31.12
39.61
48.1
56.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0420-1-4.76%22.117.412.941.541.221.4
14.32
22.91
31.5
40.1
48.69
57.28
25M0321-1.7-7.49%23.2520.512.941.61.411.45
14.49
23.19
31.88
40.58
49.27
57.97
25M0222.700%23.5521.612.941.611.471.55
14.66
23.46
32.26
41.06
49.86
58.66
25M0122.7-2.3-9.2%25.421.5512.941.711.451.53
14.84
23.74
32.64
41.54
50.45
59.35
24M122500%2621.0515.011.731.41.67
15.01
24.02
33.02
42.03
51.03
60.04
24M1125-0.35-1.38%26.123.915.011.761.611.69
14.83
23.73
32.63
41.52
50.42
59.32
24M1025.35-0.2-0.78%26.124.315.011.781.661.73
14.65
23.44
32.23
41.02
49.81
58.6
24M0925.55-0.35-1.35%26.0524.5515.011.81.71.77
14.47
23.15
31.83
40.52
49.2
57.88
24M0825.9+0.35+1.37%26.223.415.011.831.641.81
14.29
22.86
31.44
40.01
48.59
57.16
24M0725.55-0.55-2.11%2724.7515.011.911.751.81
14.11
22.58
31.04
39.51
47.97
56.44
24M0626.1-0.45-1.69%27.525.115.011.971.81.87
13.93
22.29
30.65
39
47.36
55.72
24M0526.55+1.45+5.78%27.3524.3515.011.991.771.93
13.75
22
30.25
38.5
46.75
55
24M0425.1+0.4+1.62%262415.011.921.771.85
13.57
21.71
29.85
38
46.14
54.28
24M0324.7+0.1+0.41%25.923.5515.011.931.761.84
13.39
21.42
29.46
37.49
45.53
53.56
24M0224.6-1.3-5.02%26.3524.0515.011.991.821.86
13.21
21.14
29.06
36.99
44.91
52.84
24M0125.9-1.35-4.95%27.5524.715.012.111.91.99
13.03
20.85
28.67
36.48
44.3
52.12
23M1227.25+0.1+0.37%28.625.5512.852.231.992.12
12.85
20.56
28.27
35.98
43.69
51.4
23M1127.15+4.65+20.7%28.122.0512.852.181.712.11
12.86
20.58
28.3
36.02
43.74
51.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1022.5-4.1-15.4%27.0522.212.852.11.721.75
12.88
20.61
28.33
36.06
43.79
51.51
23M0926.6-3.4-11.3%30.1525.7512.852.3422.06
12.89
20.63
28.36
36.1
43.83
51.57
23M0830-0.4-1.32%3127.812.852.42.152.32
12.91
20.65
28.39
36.14
43.88
51.63
23M0730.4+0.25+0.83%31.528.412.852.442.22.35
12.92
20.67
28.43
36.18
43.93
51.68
23M0630.15-4-11.7%3529.5512.852.712.282.33
12.93
20.7
28.46
36.22
43.98
51.74
23M0534.15+1.95+6.06%36.7526.8512.852.842.072.64
12.95
20.72
28.49
36.26
44.03
51.8
23M0432.2-1.25-3.74%34.630.8512.852.672.382.48
12.96
20.74
28.52
36.3
44.08
51.85
23M0333.45-3.55-9.59%3832.212.852.932.482.58
12.98
20.76
28.55
36.34
44.12
51.91
23M0237+0.25+0.68%40.6536.6512.853.132.822.85
12.99
20.79
28.58
36.38
44.17
51.97
23M0136.75+1.5+4.26%40.134.8512.853.082.682.83
13.01
20.81
28.61
36.42
44.22
52.02
22M1235.25-6.7-16%42.1532.3513.023.242.482.71
13.02
20.83
28.64
36.46
44.27
52.08
22M1141.95+10.9+35.1%4230.5513.023.232.353.23
12.99
20.79
28.58
36.37
44.17
51.96
22M1031.05-0.4-1.27%3328.6513.022.552.212.4
12.96
20.74
28.52
36.29
44.07
51.85
22M0931.45+1.35+4.49%31.4527.4513.022.432.122.43
12.93
20.69
28.45
36.21
43.97
51.73
22M0830.1-1.9-5.94%34.552813.022.682.172.33
12.9
20.65
28.39
36.13
43.87
51.61
22M0732+4.75+17.4%32.1525.0513.022.51.952.49
12.87
20.6
28.32
36.05
43.77
51.5
22M0627.25-3.6-11.7%31.0526.513.022.422.062.12
12.84
20.55
28.26
35.97
43.67
51.38
22M0530.85-1.95-5.95%34.3529.313.022.682.292.41
12.82
20.51
28.19
35.88
43.57
51.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0432.8-5.9-15.2%38.731.413.023.032.462.57
12.79
20.46
28.13
35.8
43.47
51.15
22M0338.7-2.35-5.72%42.736.313.023.352.853.03
12.76
20.41
28.07
35.72
43.38
51.03
22M0241.05+0.9+2.24%48.238.513.023.793.023.23
12.73
20.37
28
35.64
43.28
50.91
22M0140.15-11.25-21.9%54.53713.024.292.913.16
12.7
20.32
27.94
35.56
43.18
50.8
21M1251.4+24.6+91.8%52.426.4512.674.142.094.06
12.67
20.27
27.87
35.48
43.08
50.68
21M1126.8+5.8+27.6%28.3519.5512.672.231.542.11
12.69
20.3
27.91
35.52
43.13
50.75
21M1021-0.3-1.41%22.0520.312.671.741.61.65
12.7
20.33
27.95
35.57
43.19
50.81
21M0921.3-0.4-1.84%23.220.8512.671.821.641.67
12.72
20.35
27.98
35.62
43.25
50.88
21M0821.7-1.65-7.07%24.121.6512.671.891.71.7
12.74
20.38
28.02
35.66
43.3
50.95
21M0723.35-0.7-2.91%25.122.2512.671.971.741.83
12.75
20.41
28.06
35.71
43.36
51.01
21M0624.05+0.95+4.11%24.652312.671.931.81.88
12.77
20.43
28.09
35.76
43.42
51.08
21M0523.1-0.2-0.86%2421.212.671.881.661.81
12.79
20.46
28.13
35.8
43.47
51.15
21M0423.3-3.5-13.1%2722.9512.672.111.791.82
12.8
20.49
28.17
35.85
43.53
51.21
21M0326.8+1.75+6.99%27.622.1512.672.151.732.09
12.82
20.51
28.2
35.9
43.59
51.28
21M0225.05+1.05+4.38%25.122.412.671.961.751.95
12.84
20.54
28.24
35.94
43.64
51.35
21M0124-1.95-7.51%26.623.912.672.071.861.87
12.85
20.57
28.28
35.99
43.7
51.41
20M1225.95-1.7-6.15%28.6524.5512.872.231.912.02
12.87
20.59
28.31
36.04
43.76
51.48
20M1127.65-1.75-5.95%30.127.3512.872.362.142.17
12.75
20.4
28.06
35.71
43.36
51.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1029.4-2.55-7.98%31.92912.872.522.32.33
12.64
20.22
27.8
35.38
42.96
50.54
20M0931.95+0.95+3.06%32.1529.312.872.572.342.55
12.52
20.03
27.54
35.05
42.56
50.07
20M0831-1.15-3.58%34.830.212.872.812.442.5
12.4
19.84
27.28
34.72
42.16
49.6
20M0732.15+1.65+5.41%52.428.9512.874.272.362.62
12.28
19.65
27.02
34.39
41.76
49.13
20M0630.5+2.8+10.1%31.327.4512.872.572.262.51
12.16
19.46
26.76
34.06
41.36
48.66
20M0527.7+3.1+12.6%30.323.412.872.521.942.3
12.05
19.28
26.5
33.73
40.96
48.19
20M0424.6+3.4+16%25.521.212.872.141.782.06
11.93
19.09
26.25
33.4
40.56
47.72
20M0321.2-7.08-25%34.1518.912.872.891.61.79
11.81
18.9
25.99
33.07
40.16
47.25
20M0228.28-0.01-0.04%31.4727.0812.872.692.322.42
11.7
18.71
25.73
32.75
39.76
46.78
20M0128.29+3.59+14.5%30.8122.3912.872.661.932.44
11.58
18.52
25.47
32.42
39.36
46.31
19M1224.7+2.6+11.8%26.3220.8711.462.31.822.16
11.46
18.34
25.21
32.09
38.96
45.84
19M1122.1-0.31-1.38%24.0921.0111.462.161.891.98
11.13
17.81
24.5
31.18
37.86
44.54
19M1022.41-2.49-10%25.9922.211.462.42.052.07
10.81
17.29
23.78
30.26
36.75
43.23
19M0924.9+1.83+7.93%27.4521.8611.462.622.092.38
10.48
16.77
23.06
29.35
35.64
41.93
19M0823.07+0.24+1.05%24.0421.211.462.372.092.27
10.16
16.25
22.34
28.44
34.53
40.63
19M0722.83+3.42+17.6%23.318.911.462.371.922.32
9.83
15.73
21.63
27.53
33.42
39.32
19M0619.41-1.48-7.08%21.4718.8911.462.261.992.04
9.51
15.21
20.91
26.61
32.32
38.02
19M0520.89+1.54+7.96%21.5118.6811.462.342.042.28
9.18
14.69
20.19
25.7
31.21
36.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0419.35-1.46-7.02%20.8118.0611.462.352.042.19
8.85
14.17
19.48
24.79
30.1
35.41
19M0320.81+0.81+4.05%21.519.6411.462.522.32.44
8.53
13.64
18.76
23.88
28.99
34.11
19M0220+1.5+8.11%21.6418.3511.462.642.242.44
8.2
13.12
18.04
22.96
27.89
32.81
19M0118.5-1.1-5.61%20.5618.2511.462.612.322.35
7.88
12.6
17.33
22.05
26.78
31.5
18M1219.6+0.6+3.16%21.0518.57.552.792.452.6
7.55
12.08
16.61
21.14
25.67
30.2
18M1119+3.4+21.8%23.0615.037.553.041.982.5
7.58
12.14
16.69
21.24
25.79
30.34
18M1015.6-2.2-12.4%18.49157.552.431.972.05
7.62
12.19
16.76
21.34
25.91
30.48
18M0917.8-4.05-18.5%22.54177.552.942.222.33
7.65
12.25
16.84
21.43
26.03
30.62
18M0821.85+6.65+43.8%28.5115.247.553.711.982.84
7.69
12.3
16.92
21.53
26.15
30.76
18M0715.2+2.39+18.7%17.26137.552.231.681.97
7.72
12.36
17
21.63
26.26
30.9
18M0612.81-1.78-12.2%14.8912.817.551.921.651.65
7.76
12.42
17.07
21.73
26.38
31.04
18M0514.59-1.21-7.66%15.813.787.552.031.771.87
7.8
12.47
17.15
21.83
26.5
31.18
18M0415.8+1.3+8.97%15.9814.547.552.041.862.02
7.83
12.53
17.23
21.92
26.62
31.32
18M0314.5+1.5+11.5%15.23137.551.941.651.84
7.86
12.58
17.3
22.02
26.74
31.46
18M0213-1.29-9.03%14.2911.857.551.811.51.65
7.9
12.64
17.38
22.12
26.86
31.6
18M0114.29+1.6+12.6%17.7313.297.552.231.671.8
7.94
12.7
17.46
22.22
26.98
31.74
17M1212.69+1.09+9.4%13.5210.597.971.71.331.59
7.97
12.75
17.53
22.32
27.1
31.88
17M1111.6-1.84-13.7%1411.537.971.731.421.43
8.11
12.98
17.85
22.72
27.59
32.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1013.44-1.31-8.88%15.9412.067.971.931.461.63
8.26
13.21
18.17
23.12
28.08
33.03
17M0914.75-1.3-8.1%16.0513.337.971.911.591.76
8.4
13.44
18.49
23.53
28.57
33.61
17M0816.05-1.61-9.12%17.66157.972.071.761.88
8.55
13.67
18.8
23.93
29.06
34.19
17M0717.66+0.16+0.91%18.5116.917.972.131.952.03
8.69
13.91
19.12
24.33
29.55
34.76
17M0617.5-0.6-3.31%18.4416.787.972.091.91.98
8.83
14.14
19.44
24.74
30.04
35.34
17M0518.1-1.9-9.5%20.0118.047.972.232.012.02
8.98
14.37
19.75
25.14
30.53
35.92
17M042000%20.5218.47.972.252.022.19
9.12
14.6
20.07
25.55
31.02
36.49
17M032000%21.16197.972.282.052.16
9.27
14.83
20.39
25.95
31.51
37.07
17M0220+0.05+0.25%20.519.067.972.182.032.13
9.41
15.06
20.71
26.35
32
37.65
17M0119.95-0.05-0.25%20.9719.57.972.192.042.09
9.56
15.29
21.02
26.76
32.49
38.22
16M1220+0.04+0.2%20.9919.959.72.162.062.06
9.7
15.52
21.34
27.16
32.98
38.8
16M1119.96-1.05-5%22.119.969.72.252.032.03
9.84
15.75
21.65
27.56
33.46
39.37
16M1021.01-0.85-3.89%23.6920.449.72.372.052.1
9.98
15.98
21.97
27.96
33.95
39.94
16M0921.86+1.44+7.05%23.3719.559.72.311.932.16
10.13
16.2
22.28
28.36
34.43
40.51
16M0820.42-1.58-7.18%23.2719.489.72.271.91.99
10.27
16.43
22.59
28.76
34.92
41.08
16M0722-0.53-2.35%23.06219.72.212.022.11
10.41
16.66
22.91
29.15
35.4
41.65
16M0622.53+0.08+0.36%23219.72.181.992.13
10.56
16.89
23.22
29.55
35.89
42.22
16M0522.45-0.72-3.11%23.6820.959.72.211.962.1
10.7
17.12
23.53
29.95
36.37
42.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0423.17+2.72+13.3%25.7120.449.72.371.892.14
10.84
17.34
23.85
30.35
36.86
43.36
16M0320.45+0.45+2.25%21.6619.429.71.971.771.86
10.98
17.57
24.16
30.75
37.34
43.93
16M0220-1-4.76%23.0819.959.72.071.791.8
11.12
17.8
24.48
31.15
37.82
44.5
16M0121-7.86-27.2%28.0919.959.72.491.771.86
11.27
18.03
24.79
31.55
38.31
45.07
15M1228.86+4.06+16.4%30.822.5111.412.71.972.53
11.41
18.26
25.1
31.95
38.79
45.64
15M1124.8+2.8+12.7%25.620.4311.412.231.782.16
11.48
18.37
25.26
32.14
39.03
45.92
15M1022+4.71+27.2%24.217.0311.412.11.471.9
11.55
18.48
25.41
32.34
39.27
46.2
15M0917.29+0.19+1.11%18.1116.2211.411.561.41.49
11.62
18.59
25.56
32.54
39.51
46.48
15M0817.1+2.1+14%19.2913.411.411.651.151.46
11.69
18.7
25.72
32.73
39.75
46.76
15M0715-1.95-11.5%16.9614.9411.411.441.271.28
11.76
18.82
25.87
32.93
39.98
47.04
15M0616.95-0.05-0.29%17.7916.5311.411.51.41.43
11.83
18.93
26.03
33.12
40.22
47.32
15M0517-0.5-2.86%17.6116.1511.411.481.361.43
11.9
19.04
26.18
33.32
40.46
47.6
15M0417.5+0.16+0.92%17.616.411.411.471.371.46
11.97
19.15
26.33
33.52
40.7
47.88
15M0317.34-0.56-3.13%1816.1511.411.51.341.44
12.04
19.26
26.49
33.71
40.94
48.16
15M0217.9+0.1+0.56%21.7917.5111.411.81.451.48
12.11
19.38
26.64
33.91
41.17
48.44
15M0117.8-0.24-1.33%18.11711.411.491.41.46
12.18
19.49
26.8
34.1
41.41
48.72
14M1218.04+0.04+0.22%18.4917.412.251.511.421.47
12.25
19.6
26.95
34.3
41.65
49
14M1118+0.5+2.86%18.117.4112.251.51.451.49
12.05
19.27
26.5
33.73
40.96
48.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1017.5-4.5-20.5%2817.0112.252.361.441.48
11.84
18.95
26.06
33.16
40.27
47.37
14M0922-1.5-6.38%23.520.4312.252.021.761.89
11.64
18.62
25.61
32.59
39.58
46.56
14M0823.5-2.5-9.62%26.222.812.252.291.992.05
11.44
18.3
25.16
32.02
38.88
45.75
14M0726-2.61-9.12%30.523.8612.252.722.122.31
11.23
17.97
24.71
31.45
38.19
44.93
14M0628.61+3.11+12.2%36.842412.253.342.182.59
11.03
17.65
24.27
30.88
37.5
44.12
14M0525.5-2.7-9.57%28.519.7112.252.631.822.36
10.83
17.32
23.82
30.31
36.81
43.31
14M0428.2-3.8-11.9%31.928.0312.2532.642.65
10.62
17
23.37
29.75
36.12
42.49
14M0332-2.5-7.25%34.731.8312.253.333.053.07
10.42
16.67
22.92
29.18
35.43
41.68
14M0234.5+1.5+4.55%41.227.5512.254.032.73.38
10.22
16.35
22.48
28.61
34.74
40.87
14M0133-4.91-13%38.53212.253.843.23.3
10.01
16.02
22.03
28.04
34.05
40.05
13M1237.91+4.11+12.2%45.2329.814.613.263.86
9.81
15.7
21.58
27.47
33.35
39.24
13M1133.8+4+13.4%33.828.39.813.432.873.43
9.86
15.77
21.68
27.6
33.51
39.43
13M1029.8+7.89+36%32.6321.99.813.292.213.01
9.9
15.85
21.79
27.73
33.67
39.61
13M0921.91+4.11+23.1%23.5717.89.812.371.792.2
9.95
15.92
21.89
27.86
33.83
39.8
13M0817.8+0.29+1.66%18.616.49.811.861.641.78
10
15.99
21.99
27.99
33.99
39.99
13M0717.51+0.31+1.8%2017.519.811.991.741.74
10.04
16.07
22.1
28.12
34.15
40.17
13M0617.2-0.9-4.97%18.315.29.811.811.511.7
10.09
16.14
22.2
28.25
34.31
40.36
13M0518.1+0.84+4.87%19.1516.259.811.891.61.79
10.14
16.22
22.3
28.38
34.46
40.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0417.26-1.73-9.11%19.2615.499.811.891.521.69
10.18
16.29
22.4
28.51
34.62
40.73
13M0318.99-4.81-20.2%23.316.99.812.281.651.86
10.23
16.37
22.51
28.64
34.78
40.92
13M0223.8+5.38+29.2%29.918.949.812.911.842.32
10.28
16.44
22.61
28.77
34.94
41.11
13M0118.42+1.22+7.09%2516.069.812.421.561.78
10.32
16.52
22.71
28.91
35.1
41.29
12M1217.2+1.1+6.83%18.421610.371.781.541.66
10.37
16.59
22.81
29.04
35.26
41.48
12M1116.1+0.5+3.21%17.3615.410.371.661.481.54
10.44
16.7
22.96
29.22
35.49
41.75
12M1015.6-1-6.02%17.3615.610.371.651.491.49
10.5
16.81
23.11
29.41
35.72
42.02
12M0916.6-0.6-3.49%17.61610.371.661.511.57
10.57
16.92
23.26
29.6
35.95
42.29
12M0817.2-0.3-1.71%17.916.810.371.681.581.62
10.64
17.02
23.41
29.79
36.18
42.56
12M0717.5-1.65-8.62%19.1517.510.371.791.631.63
10.71
17.13
23.56
29.98
36.41
42.83
12M0619.15+1.35+7.58%19.1517.310.371.781.611.78
10.77
17.24
23.7
30.17
36.63
43.1
12M0517.8-1.2-6.32%19.5717.110.371.81.581.64
10.84
17.35
23.85
30.36
36.86
43.37
12M0419-2.5-11.6%21.518.5310.371.971.71.74
10.91
17.46
24
30.55
37.09
43.64
12M0321.5-1.5-6.52%22.7521.310.372.071.941.96
10.98
17.56
24.15
30.74
37.32
43.91
12M0223+3+15%2519.910.372.261.82.08
11.04
17.67
24.3
30.93
37.55
44.18
12M0120+1.6+8.7%20.5218.210.371.851.641.8
11.11
17.78
24.45
31.11
37.78
44.45
11M1218.4-0.6-3.16%1917.711.181.71.581.65
11.18
17.89
24.6
31.3
38.01
44.72
11M1119-0.8-4.04%20.817.9811.181.871.611.71
11.14
17.82
24.51
31.19
37.87
44.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1019.8-0.6-2.94%21.3619.811.181.921.781.78
11.1
17.76
24.42
31.08
37.73
44.39
11M0920.4-0.6-2.86%21.4719.311.181.941.751.84
11.06
17.69
24.33
30.96
37.6
44.23
11M0821+0.6+2.94%2118.5311.181.911.681.91
11.02
17.63
24.24
30.85
37.46
44.07
11M0720.4-2.9-12.4%2419.511.182.191.781.86
10.98
17.56
24.15
30.73
37.32
43.9
11M0623.3-6.2-21%30.221.911.182.7622.13
10.93
17.5
24.06
30.62
37.18
43.74
11M0529.5+1.2+4.24%32.92811.183.022.572.71
10.89
17.43
23.97
30.5
37.04
43.58
11M0428.3-1.7-5.67%30.52811.182.812.582.61
10.85
17.37
23.88
30.39
36.9
43.41
11M0330-6-16.7%35.23011.183.262.772.77
10.81
17.3
23.79
30.28
36.76
43.25
11M023600%36.134.711.183.353.223.34
10.77
17.23
23.7
30.16
36.62
43.09
11M0136+3.2+9.76%373011.183.452.83.35
10.73
17.17
23.61
30.05
36.48
42.92
10M1232.8+7.7+30.7%37.682410.693.522.253.07
10.69
17.1
23.52
29.93
36.35
42.76
10M1125.1+5.1+25.5%25.12010.692.351.882.35
10.66
17.06
23.46
29.86
36.26
42.66
10M1020+0.5+2.56%20.61910.691.941.791.88
10.64
17.02
23.4
29.79
36.17
42.55
10M0919.5+0.5+2.63%201910.691.881.791.84
10.61
16.98
23.35
29.72
36.08
42.45
10M0819-1-5%20.518.610.691.941.761.79
10.59
16.94
23.29
29.64
35.99
42.35
10M0720-1.05-4.99%20.51710.691.941.611.89
10.56
16.9
23.23
29.57
35.91
42.24
10M0621.05+0.55+2.68%21.051710.6921.612
10.54
16.86
23.18
29.5
35.82
42.14
10M0520.5-0.23-1.11%2120.210.6921.921.95
10.51
16.81
23.12
29.43
35.73
42.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0420.73+1.53+7.97%20.731910.691.981.811.98
10.48
16.77
23.06
29.35
35.64
41.93
10M0319.2-2.1-9.86%22.518.710.692.151.791.84
10.46
16.73
23.01
29.28
35.56
41.83
10M0221.3-1.43-6.29%24.6321.310.692.362.042.04
10.43
16.69
22.95
29.21
35.47
41.73
10M0122.73+3.13+16%22.7319.310.692.181.852.18
10.41
16.65
22.89
29.14
35.38
41.62
09M1219.6-1.48-7.02%22.9419.310.382.211.861.89
10.38
16.61
22.84
29.06
35.29
41.52
09M1121.08+2.14+11.3%22.118.9410.382.141.842.04
10.31
16.5
22.69
28.87
35.06
41.25
09M1018.94+0.24+1.28%18.9418.210.381.851.781.85
10.24
16.39
22.54
28.69
34.83
40.98
09M0918.7+1.02+5.77%18.717.6810.381.841.741.84
10.18
16.28
22.39
28.5
34.6
40.71
09M0817.68-1.05-5.61%18.7317.6810.381.851.751.75
10.11
16.18
22.24
28.31
34.37
40.44
09M0718.73+2+12%18.731610.381.871.591.87
10.04
16.07
22.09
28.12
34.14
40.17
09M0616.73-0.67-3.85%17.416.7310.381.741.681.68
9.98
15.96
21.95
27.93
33.92
39.9
09M0517.4+2.37+15.8%18.521510.381.871.511.76
9.91
15.85
21.8
27.74
33.69
39.63
09M0415.03+0.03+0.2%17.7814.9710.381.811.521.53
9.84
15.74
21.65
27.55
33.46
39.36
09M031500%15.11510.381.551.531.53
9.77
15.64
21.5
27.36
33.23
39.09
09M0215-0.5-3.23%16.11510.381.661.551.55
9.7
15.53
21.35
27.17
33
38.82
09M0115.5-0.6-3.73%16.115.510.381.671.611.61
9.64
15.42
21.2
26.99
32.77
38.55
08M1216.1-0.9-5.29%18.3514.99.571.921.561.68
9.57
15.31
21.05
26.8
32.54
38.28
08M111700%17179.571.751.751.75
9.71
15.53
21.36
27.18
33.01
38.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M101700%17179.571.731.731.73
9.85
15.75
21.66
27.57
33.48
39.39
08M0917-1.5-8.11%18.5179.571.851.71.7
9.98
15.98
21.97
27.96
33.95
39.94
08M0818.5-2.5-11.9%2118.39.572.071.811.83
10.12
16.2
22.27
28.35
34.42
40.49
08M0721-1.4-6.25%22.620.59.572.222.05
10.26
16.42
22.58
28.73
34.89
41.05
08M0622.4+1.87+9.11%22.820.539.572.191.972.15
10.4
16.64
22.88
29.12
35.36
41.6
08M0520.53+1.4+7.32%20.5319.39.571.951.831.95
10.54
16.86
23.18
29.51
35.83
42.15
08M0419.13+1.03+5.69%19.13179.571.791.591.79
10.68
17.08
23.49
29.89
36.3
42.71
08M0318.1+0.1+0.56%18.3179.571.691.571.67
10.82
17.3
23.79
30.28
36.77
43.26
08M0218-1.3-6.74%19.317.99.571.761.631.64
10.95
17.53
24.1
30.67
37.24
43.81
08M0119.3+0.6+3.21%2018.79.571.81.691.74
11.09
17.75
24.4
31.06
37.71
44.37
07M1218.7-0.57-2.96%2017.411.231.781.551.67
11.23
17.97
24.71
31.44
38.18
44.92