≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4735 豪展 / K線比較(日)

4735 豪展

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.135.9-0.8-2.23%9.19%32.535.832.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41140.3萬51798股/筆34.471.25.840.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1450.1萬31455張/筆35.5+0.15 (+0.42%)

連續漲跌: 連2漲→跌  ( -0.8元 / -2.23%)

財報評分: 最新64分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 09/08 21:07)

• 豪展內部稽核主管異動 (公告訊息 08/31 18:30)

• 豪展董事長訂定2026年第2季盈餘之除息基準日 (公告訊息 08/12 15:57)

• (更正)公告豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:50)

• (更正)公告豪展一年內累積處分同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:49)

• 豪展董事會決議2026年第2季股利發放 (公告訊息 08/07 17:07)

• 豪展董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:07)

• 豪展2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0635.1-0.8-2.23%-2.23%39701.64-1873.08-4.51%-4.51%+2.28%+2.28%
'26/11/0535.9+0.15+0.42%-1.82%41574.72-1374.19-3.2%-7.56%+3.62%+5.74%
'26/11/0435.75+0.2+0.56%-1.27%42948.91-358.63-0.83%-8.33%+1.39%+7.06%
'26/11/0335.55-0.25-0.7%-1.96%43307.54-1612.6-3.59%-11.6%+2.89%+9.66%
'26/11/0235.8-0.15-0.42%-2.36%44920.14-291.69-0.65%-12.2%+0.23%+9.82%
'26/10/3035.95-0.35-0.96%-3.31%45211.83-1156.5-2.49%-14.4%+1.53%+11.1%
'26/10/2936.3+0.1+0.28%-3.04%46368.33-667.25-1.42%-15.6%+1.7%+12.6%
'26/10/2836.2+0.35+0.98%-2.09%47035.58+939.35+2.04%-13.9%-1.06%+11.8%
'26/10/2735.85-0.5-1.38%-3.44%46096.23+54.8+0.12%-13.8%-1.5%+10.3%
'26/10/2236.35-0.4-1.09%-4.49%46041.43-846.34-1.81%-15.3%+0.72%+10.8%
'26/10/2136.7500%-4.49%46887.77+594.84+1.28%-14.2%-1.28%+9.75%
'26/10/2036.75-0.1-0.27%-4.75%46292.93-529.15-1.13%-15.2%+0.86%+10.5%
'26/10/1936.85+0.05+0.14%-4.62%46822.08-289.18-0.61%-15.7%+0.75%+11.1%
'26/10/1636.8+0.4+1.1%-3.57%47111.26+141.39+0.3%-15.5%+0.8%+11.9%
'26/10/1536.4-0.6-1.62%-5.14%46969.87-1655.96-3.41%-18.4%+1.79%+13.2%
'26/10/1437-0.35-0.94%-6.02%48625.83+284.52+0.59%-17.9%-1.53%+11.8%
'26/10/1337.35-0.7-1.84%-7.75%48341.31-960.65-1.95%-19.5%+0.11%+11.7%
'26/10/1238.0500%-7.75%49301.96-11.48-0.02%-19.5%+0.02%+11.7%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0838.05+0.05+0.13%-7.63%49313.44-492.93-0.99%-20.3%+1.12%+12.7%
'26/10/0738-0.2-0.52%-8.12%49806.37-16.18-0.03%-20.3%-0.49%+12.2%
'26/10/0638.2+2.15+5.96%-2.64%49822.55+110.51+0.22%-20.1%+5.74%+17.5%
'26/10/0536.05+0.05+0.14%-2.5%49712.04+1236.3+2.55%-18.1%-2.41%+15.6%
'26/10/0236-0.05-0.14%-2.64%48475.74+122.25+0.25%-17.9%-0.39%+15.3%
'26/10/0136.05-0.05-0.14%-2.77%48353.49+413.36+0.86%-17.2%-1%+14.4%
'26/09/3036.1-0.1-0.28%-3.04%47940.13+308.17+0.65%-16.6%-0.93%+13.6%
'26/09/2936.2+0.4+1.12%-1.96%47631.96-392.64-0.82%-17.3%+1.94%+15.4%
'26/09/2435.8-0.05-0.14%-2.09%48024.6-132.69-0.28%-17.6%+0.14%+15.5%
'26/09/2335.8500%-2.09%48157.29+357.12+0.75%-16.9%-0.75%+14.9%
'26/09/2235.85-0.3-0.83%-2.9%47800.17+81.33+0.17%-16.8%-1%+13.9%
'26/09/2136.15+0.2+0.56%-2.36%47718.84+538.09+1.14%-15.9%-0.58%+13.5%
'26/09/1835.95+0.3+0.84%-1.54%47180.75+892.75+1.93%-14.2%-1.09%+12.7%
'26/09/1735.6500%-1.54%46288+439.1+0.96%-13.4%-0.96%+11.9%
'26/09/1635.65+0.05+0.14%-1.4%45848.9+337.41+0.74%-12.8%-0.6%+11.4%
'26/09/1535.6-0.3-0.84%-2.23%45511.49-351.03-0.77%-13.4%-0.07%+11.2%
'26/09/1435.9-0.65-1.78%-3.97%45862.52-322.33-0.7%-14%-1.08%+10.1%
'26/09/1136.55+0.9+2.52%-1.54%46184.85-755.64-1.61%-15.4%+4.13%+13.9%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.65-0.1-0.28%-1.82%46940.49-242.87-0.51%-15.9%+0.23%+14%
'26/09/0935.75-0.9-2.46%-4.23%47183.36+77.58+0.16%-15.7%-2.62%+11.5%
'26/09/0836.6500%-4.23%47105.78-220.49-0.47%-16.1%+0.47%+11.9%
'26/09/0736.65-1-2.66%-6.77%47326.27+775.14+1.67%-14.7%-4.33%+7.94%
'26/09/0437.65-0.1-0.26%-7.02%46551.13+693.47+1.51%-13.4%-1.77%+6.4%
'26/09/0337.7500%-7.02%45857.66-307.06-0.67%-14%+0.67%+6.98%
'26/09/0237.75-0.05-0.13%-7.14%46164.72-784-1.67%-15.4%+1.54%+8.29%
'26/09/0137.8-0.2-0.53%-7.63%46948.72+820.25+1.78%-13.9%-2.31%+6.3%
'26/08/3138+0.6+1.6%-6.15%46128.47-202.98-0.44%-14.3%+2.04%+8.16%
'26/08/2838.9+0.55+1.43%-4.56%46331.45+356.23+0.77%-13.6%+0.66%+9.08%
'26/08/2738.35+0.05+0.13%-4.44%45975.22+142.6+0.31%-13.4%-0.18%+8.94%
'26/08/2638.300%-4.44%45832.62+663.16+1.47%-12.1%-1.47%+7.67%
'26/08/2538.3+0.55+1.46%-3.05%45169.46+407.14+0.91%-11.3%+0.55%+8.26%
'26/08/2437.75-1.65-4.19%-7.11%44762.32-461.97-1.02%-12.2%-3.17%+5.11%
'26/08/2139.4+0.4+1.03%-6.15%45224.29+290.55+0.65%-11.6%+0.38%+5.49%
'26/08/2039-0.75-1.89%-7.92%44933.74+214.39+0.48%-11.2%-2.37%+3.3%
'26/08/1939.75+3.6+9.96%+1.24%44719.35-589.33-1.3%-12.4%+11.3%+13.6%
'26/08/1836.15-1.9-4.99%-3.81%45308.68-548.59-1.2%-13.4%-3.79%+9.61%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1738.05-0.1-0.26%-4.06%45857.27+46.26+0.1%-13.3%-0.36%+9.27%
'26/08/1438.15+0.15+0.39%-3.68%45811.01-210.47-0.46%-13.7%+0.85%+10%
'26/08/1338-0.35-0.91%-4.56%46021.48+503.41+1.11%-12.8%-2.02%+8.22%
'26/08/1238.35+3.45+9.89%+4.87%45518.07+397.35+0.88%-12%+9.01%+16.9%
'26/08/1134.9+0.75+2.2%+7.17%45120.72+191.96+0.43%-11.6%+1.77%+18.8%
'26/08/1034.15+2.45+7.73%+15.5%44928.76+702.85+1.59%-10.2%+6.14%+25.7%
'26/08/0731.7+0.8+2.59%+18.4%44225.91-170.79-0.38%-10.6%+2.97%+29%
'26/08/0630.9+0.55+1.81%+20.6%44396.7-214.9-0.48%-11%+2.29%+31.6%
'26/08/0530.35-0.05-0.16%+20.4%44611.6+1250.94+2.88%-8.44%-3.04%+28.8%
'26/08/0430.4-0.1-0.33%+20%43360.66-25.75-0.06%-8.49%-0.27%+28.5%
'26/08/0330.500%+20%43386.41+266.66+0.62%-7.93%-0.62%+27.9%
'26/07/3130.5+0.5+1.67%+22%43119.75+3186.45+7.98%-0.58%-6.31%+22.6%
'26/07/3030+0.5+1.69%+24.1%39933.3-105.88-0.26%-0.84%+1.95%+24.9%
'26/07/2929.5-0.7-2.32%+21.2%40039.18-1564.18-3.76%-4.57%+1.44%+25.8%
'26/07/2830.2-0.5-1.63%+19.2%41603.36-2030.83-4.65%-9.01%+3.02%+28.2%
'26/07/2730.7-0.5-1.6%+17.3%43634.19-20.65-0.05%-9.06%-1.55%+26.4%
'26/07/2431.2-0.05-0.16%+17.1%43654.84-1195.97-2.67%-11.5%+2.51%+28.6%
'26/07/2331.25+0.05+0.16%+17.3%44850.81+25.03+0.06%-11.4%+0.1%+28.7%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.2+0.25+0.81%+18.3%44825.78+592.91+1.34%-10.2%-0.53%+28.5%
'26/07/2130.95+0.15+0.49%+18.8%44232.87+1783.17+4.2%-6.47%-3.71%+25.3%
'26/07/2030.8+0.25+0.82%+19.8%42449.7-221.57-0.52%-6.96%+1.34%+26.8%
'26/07/1730.55-0.35-1.13%+18.4%42671.27-2953.71-6.47%-13%+5.34%+31.4%
'26/07/1630.9+0.25+0.82%+19.4%45624.98-6.61-0.01%-13%+0.83%+32.4%
'26/07/1530.65+0.15+0.49%+20%45631.59+893.64+2%-11.3%-1.51%+31.3%
'26/07/1430.5-0.35-1.13%+18.6%44737.95-642.57-1.42%-12.5%+0.29%+31.2%
'26/07/1330.85-0.05-0.16%+18.4%45380.52+25.91+0.06%-12.5%-0.22%+30.9%
'26/07/0930.9-0.2-0.64%+17.7%45354.61-379.8-0.83%-13.2%+0.19%+30.9%
'26/07/0831.1+0.15+0.48%+18.3%45734.41+255.3+0.56%-12.7%-0.08%+31%
'26/07/0730.95+0.05+0.16%+18.4%45479.11-1077.28-2.31%-14.7%+2.47%+33.2%
'26/07/0630.9-0.1-0.32%+18.1%46556.39-224.23-0.48%-15.1%+0.16%+33.2%
'26/07/033100%+18.1%46780.62+36.46+0.08%-15.1%-0.08%+33.1%
'26/07/0231-0.2-0.64%+17.3%46744.16-274.83-0.58%-15.6%-0.06%+32.9%
'26/07/0131.200%+17.3%47018.99+893.08+1.94%-13.9%-1.94%+31.2%
'26/06/3031.2+0.5+1.63%+19.2%46125.91+1126.01+2.5%-11.8%-0.87%+31%
'26/06/2930.7+0.1+0.33%+19.6%44999.9+428.14+0.96%-10.9%-0.63%+30.5%
'26/06/2630.6+0.05+0.16%+19.8%44571.76-1683.5-3.64%-14.2%+3.8%+34%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.55+0.25+0.83%+20.8%46255.26+211.66+0.46%-13.8%+0.37%+34.6%
'26/06/2430.300%+20.8%46043.6-1057.05-2.24%-15.7%+2.24%+36.5%
'26/06/2330.3-0.35-1.14%+19.4%47100.65-640.86-1.34%-16.8%+0.2%+36.3%
'26/06/2230.65+0.05+0.16%+19.6%47741.51+1276.31+2.75%-14.6%-2.59%+34.2%
'26/06/1830.6-0.35-1.13%+18.3%46465.2+587.81+1.28%-13.5%-2.41%+31.7%
'26/06/1730.95-0.25-0.8%+17.3%45877.39+68.2+0.15%-13.3%-0.95%+30.6%
'26/06/1631.2-0.55-1.73%+15.3%45809.19+412.2+0.91%-12.5%-2.64%+27.8%
'26/06/1531.75+0.15+0.47%+15.8%45396.99+1227.95+2.78%-10.1%-2.31%+25.9%
'26/06/1232.6+0.65+2.03%+17.7%44169.04+1019.58+2.36%-7.99%-0.33%+25.7%
'26/06/1131.95+0.4+1.27%+19.2%43149.46-76.08-0.18%-8.15%+1.45%+27.3%
'26/06/1031.55+0.05+0.16%+19.4%43225.54-1478.9-3.31%-11.2%+3.47%+30.6%
'26/06/0931.5-0.2-0.63%+18.6%44704.44+1201.66+2.76%-8.74%-3.39%+27.3%
'26/06/0831.7-0.95-2.91%+15.2%43502.78-1568.16-3.48%-11.9%+0.57%+27.1%
'26/06/0532.65-0.35-1.06%+13.9%45070.94-606.52-1.33%-13.1%+0.27%+27%
'26/06/0433+0.4+1.23%+15.3%45677.46-781.7-1.68%-14.5%+2.91%+29.9%
'26/06/0332.6+0.25+0.77%+16.2%46459.16+901.85+1.98%-12.9%-1.21%+29.1%
'26/06/0232.35+1.3+4.19%+21.1%45557.31+219.4+0.48%-12.4%+3.71%+33.5%
'26/06/0131.05+0.25+0.81%+22.1%45337.91+604.97+1.35%-11.2%-0.54%+33.3%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.8-0.1-0.32%+21.7%44732.94+1096.5+2.51%-9.02%-2.83%+30.7%
'26/05/2830.900%+21.7%43636.44-620.36-1.4%-10.3%+1.4%+32%
'26/05/2730.9-0.1-0.32%+21.3%44256.8+731.43+1.68%-8.79%-2%+30.1%
'26/05/2631+0.2+0.65%+22.1%43525.37-119.03-0.27%-9.03%+0.92%+31.1%
'26/05/2530.8-0.35-1.12%+20.7%43644.4+1376.43+3.26%-6.07%-4.38%+26.8%
'26/05/2231.15-0.05-0.16%+20.5%42267.97+899.76+2.18%-4.03%-2.34%+24.5%
'26/05/2131.2+0.45+1.46%+22.3%41368.21+1347.39+3.37%-0.8%-1.91%+23.1%
'26/05/2030.75+0.15+0.49%+22.9%40020.82-154.74-0.39%-1.18%+0.88%+24.1%
'26/05/1930.6-0.3-0.97%+21.7%40175.56-716.26-1.75%-2.91%+0.78%+24.6%
'26/05/1830.9+0.15+0.49%+22.3%40891.82-280.54-0.68%-3.57%+1.17%+25.8%
'26/05/1530.75+0.1+0.33%+22.7%41172.36-579.39-1.39%-4.91%+1.72%+27.6%
'26/05/1430.65-0.1-0.33%+22.3%41751.75+377.25+0.91%-4.04%-1.24%+26.3%
'26/05/1330.75+0.2+0.65%+23.1%41374.5-523.82-1.25%-5.24%+1.9%+28.3%
'26/05/1230.55-0.2-0.65%+22.3%41898.32+108.26+0.26%-5%-0.91%+27.3%
'26/05/1130.75+0.6+1.99%+24.7%41790.06+186.12+0.45%-4.57%+1.54%+29.3%
'26/05/0830.15-0.15-0.5%+24.1%41603.94-329.84-0.79%-5.32%+0.29%+29.4%
'26/05/0730.3+0.3+1%+25.3%41933.78+794.93+1.93%-3.49%-0.93%+28.8%
'26/05/063000%+25.3%41138.85+369.56+0.91%-2.62%-0.91%+28%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/053000%+25.3%40769.29+64.15+0.16%-2.47%-0.16%+27.8%
'26/05/043000%+25.3%40705.14+1778.51+4.57%+1.99%-4.57%+23.3%
'26/04/3030-0.1-0.33%+24.9%38926.63-376.87-0.96%+1.01%+0.63%+23.9%
'26/04/2930.1+0.1+0.33%+25.3%39303.5-218.23-0.55%+0.46%+0.88%+24.9%
'26/04/283000%+25.3%39521.73-94.9-0.24%+0.21%+0.24%+25.1%
'26/04/2730-0.05-0.17%+25.1%39616.63+684.23+1.76%+1.98%-1.93%+23.1%
'26/04/2430.0500%+25.1%38932.4+1218.25+3.23%+5.27%-3.23%+19.9%
'26/04/2330.05-0.15-0.5%+24.5%37714.15-164.32-0.43%+4.81%-0.07%+19.7%
'26/04/2230.2-0.25-0.82%+23.5%37878.47+273.36+0.73%+5.58%-1.55%+17.9%
'26/04/2130.45-0.05-0.16%+23.3%37605.11+646.31+1.75%+7.42%-1.91%+15.9%
'26/04/2030.5-0.1-0.33%+22.9%36958.8+154.46+0.42%+7.87%-0.75%+15%
'26/04/1730.600%+22.9%36804.34-327.68-0.88%+6.92%+0.88%+16%
'26/04/1630.6-0.05-0.16%+22.7%37132.02+409.88+1.12%+8.11%-1.28%+14.6%
'26/04/1530.65-0.35-1.13%+21.3%36722.14+426.02+1.17%+9.38%-2.3%+11.9%
'26/04/1431-0.3-0.96%+20.1%36296.12+838.83+2.37%+12%-3.33%+8.16%
'26/04/1331.300%+20.1%35457.29+39.46+0.11%+12.1%-0.11%+8.03%
'26/04/1031.3+0.3+0.97%+21.3%35417.83+556.67+1.6%+13.9%-0.63%+7.41%
'26/04/0931.5-0.05-0.16%+20.8%34861.16+99.78+0.29%+14.2%-0.45%+6.55%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0831.55+0.5+1.61%+22.7%34761.38+1531.56+4.61%+19.5%-3%+3.23%
'26/04/0731.0500%+22.7%33229.82+657.39+2.02%+21.9%-2.02%+0.82%
'26/04/0231.05-0.05-0.16%+22.5%32572.43-602.39-1.82%+19.7%+1.66%+2.83%
'26/04/0131.1+0.15+0.48%+23.1%33174.82+1451.83+4.58%+25.2%-4.1%-2.05%
'26/03/3130.95-0.05-0.16%+22.9%31722.99-795.17-2.45%+22.1%+2.29%+0.81%
'26/03/3031+0.15+0.49%+23.5%32518.16-594.43-1.8%+19.9%+2.29%+3.6%
'26/03/2730.85-0.45-1.44%+21.7%33112.59-225.03-0.68%+19.1%-0.76%+2.64%
'26/03/2631.300%+21.7%33337.62-101.49-0.3%+18.7%+0.3%+3%
'26/03/2531.3+1+3.3%+25.7%33439.11+826.87+2.54%+21.7%+0.76%+4%
'26/03/2430.3+0.05+0.17%+26%32612.24-110.26-0.34%+21.3%+0.51%+4.62%
'26/03/2330.25-0.15-0.49%+25.3%32722.5-821.38-2.45%+18.4%+1.96%+6.97%
'26/03/2030.4-0.05-0.16%+25.1%33543.88-145.8-0.43%+17.8%+0.27%+7.28%
'26/03/1930.45-0.45-1.46%+23.3%33689.68-658.9-1.92%+15.6%+0.46%+7.72%
'26/03/1830.9+0.05+0.16%+23.5%34348.58+512.01+1.51%+17.3%-1.35%+6.17%
'26/03/1730.85-0.45-1.44%+21.7%33836.57+494.06+1.48%+19.1%-2.92%+2.65%
'26/03/1631.3+0.9+2.96%+25.3%33342.51-57.81-0.17%+18.9%+3.13%+6.46%
'26/03/1330.4-0.1-0.33%+24.9%33400.32-181.54-0.54%+18.2%+0.21%+6.69%
'26/03/1230.5-0.25-0.81%+23.9%33581.86-532.33-1.56%+16.4%+0.75%+7.52%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130.75+0.3+0.99%+25.1%34114.19+1342.32+4.1%+21.1%-3.11%+3.98%
'26/03/1030.45+0.25+0.83%+26.2%32771.87+661.45+2.06%+23.6%-1.23%+2.52%
'26/03/0930.2-0.95-3.05%+22.3%32110.42-1489.12-4.43%+18.2%+1.38%+4.15%
'26/03/0631.15+0.15+0.48%+22.9%33599.54-73.4-0.22%+17.9%+0.7%+5%
'26/03/0531+0.35+1.14%+24.3%33672.94+844.06+2.57%+20.9%-1.43%+3.37%
'26/03/0430.65-0.75-2.39%+21.3%32828.88-1494.77-4.35%+15.7%+1.96%+5.67%
'26/03/0331.4-0.45-1.41%+19.6%34323.65-771.44-2.2%+13.1%+0.79%+6.5%
'26/03/0231.85-0.35-1.09%+18.3%35095.09-319.4-0.9%+12.1%-0.19%+6.22%
'26/02/2632.2+0.45+1.42%+20%35414.49+1.420%+12.1%+1.42%+7.89%
'26/02/2531.7500%+20%35413.07+712.25+2.05%+14.4%-2.05%+5.59%
'26/02/2431.75-0.25-0.78%+19.1%34700.82+927.56+2.75%+17.6%-3.53%+1.51%
'26/02/2332+0.25+0.79%+20%33773.26+167.55+0.5%+18.1%+0.29%+1.86%
'26/02/1131.75-0.1-0.31%+19.6%33605.71+532.74+1.61%+20%-1.92%-0.42%
'26/02/1031.85-0.1-0.31%+19.2%33072.97+668.35+2.06%+22.5%-2.37%-3.27%
'26/02/0931.9500%+19.2%32404.62+621.7+1.96%+24.9%-1.96%-5.67%
'26/02/0631.95-1-3.03%+15.6%31782.92-18.35-0.06%+24.8%-2.97%-9.21%
'26/02/0532.95-0.05-0.15%+15.5%31801.27-488.54-1.51%+23%+1.36%-7.5%
'26/02/0433+0.1+0.3%+15.8%32289.81+94.45+0.29%+23.3%+0.01%-7.51%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.9+0.05+0.15%+16%32195.36+571.33+1.81%+25.5%-1.66%-9.56%
'26/02/0232.85-0.15-0.45%+15.5%31624.03-439.72-1.37%+23.8%+0.92%-8.37%
'26/01/3033-0.65-1.93%+13.2%32063.75-472.52-1.45%+22%-0.48%-8.8%
'26/01/2933.65-0.3-0.88%+12.2%32536.27-267.55-0.82%+21%-0.06%-8.8%
'26/01/2833.95+0.85+2.57%+15.1%32803.82+485.9+1.5%+22.8%+1.07%-7.74%
'26/01/2733.1+0.35+1.07%+16.3%32317.92+253.4+0.79%+23.8%+0.28%-7.48%
'26/01/2632.75-0.2-0.61%+15.6%32064.52+103.01+0.32%+24.2%-0.93%-8.59%
'26/01/2332.95+0.25+0.76%+16.5%31961.51+215.43+0.68%+25.1%+0.08%-8.55%
'26/01/2232.7-0.45-1.36%+14.9%31746.08+499.71+1.6%+27.1%-2.96%-12.1%
'26/01/2133.15-0.15-0.45%+14.4%31246.37-513.62-1.62%+25%+1.17%-10.6%
'26/01/2033.3-0.3-0.89%+13.4%31759.99+120.7+0.38%+25.5%-1.27%-12.1%
'26/01/1933.6+0.65+1.97%+15.6%31639.29+230.59+0.73%+26.4%+1.24%-10.8%
'26/01/1632.9500%+15.6%31408.7+598.12+1.94%+28.9%-1.94%-13.2%
'26/01/1532.95+0.2+0.61%+16.3%30810.58-131.2-0.42%+28.3%+1.03%-12%
'26/01/1432.75+0.6+1.87%+18.5%30941.78+234.56+0.76%+29.3%+1.11%-10.8%
'26/01/1332.1500%+18.5%30707.22+139.93+0.46%+29.9%-0.46%-11.4%
'26/01/1232.1500%+18.5%30567.29+278.33+0.92%+31.1%-0.92%-12.6%
'26/01/0932.1500%+18.5%30288.96-71.59-0.24%+30.8%+0.24%-12.3%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0832.15-0.35-1.08%+17.2%30360.55-74.92-0.25%+30.4%-0.83%-13.2%
'26/01/0732.5+0.65+2.04%+19.6%30435.47-140.83-0.46%+29.8%+2.5%-10.2%
'26/01/0631.85-0.1-0.31%+19.2%30576.3+471.26+1.57%+31.9%-1.88%-12.6%
'26/01/0531.95-0.05-0.16%+19.1%30105.04+755.23+2.57%+35.3%-2.73%-16.2%
'26/01/0232-0.1-0.31%+18.7%29349.81+386.21+1.33%+37.1%-1.64%-18.4%
'25/12/3132.1-0.2-0.62%+18%28963.6+256.47+0.89%+38.3%-1.51%-20.3%
'25/12/3032.3+0.1+0.31%+18.3%28707.13-103.76-0.36%+37.8%+0.67%-19.5%
'25/12/2932.2+0.15+0.47%+18.9%28810.89+254.87+0.89%+39%-0.42%-20.2%
'25/12/2632.05-0.05-0.16%+18.7%28556.02+184.04+0.65%+39.9%-0.81%-21.2%
'25/12/2432.1+0.1+0.31%+19.1%28371.98+61.51+0.22%+40.2%+0.09%-21.2%
'25/12/2332+0.15+0.47%+19.6%28310.47+160.83+0.57%+41%-0.1%-21.4%
'25/12/2231.85-0.15-0.47%+19.1%28149.64+453.29+1.64%+43.3%-2.11%-24.3%
'25/12/1932-0.15-0.47%+18.5%27696.35+227.82+0.83%+44.5%-1.3%-26%
'25/12/1832.15-0.1-0.31%+18.1%27468.53-56.64-0.21%+44.2%-0.1%-26.1%
'25/12/1732.25+0.25+0.78%+19.1%27525.17-11.49-0.04%+44.2%+0.82%-25.1%
'25/12/1632-0.2-0.62%+18.3%27536.66-330.28-1.19%+42.5%+0.57%-24.1%
'25/12/1532.2+0.35+1.1%+19.6%27866.94-331.08-1.17%+40.8%+2.27%-21.2%
'25/12/1231.85+0.05+0.16%+19.8%28198.02+173.27+0.62%+41.7%-0.46%-21.9%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1131.8-0.2-0.62%+19.1%28024.75-375.98-1.32%+39.8%+0.7%-20.7%
'25/12/1032-0.4-1.23%+17.6%28400.73+218.13+0.77%+40.9%-2%-23.3%
'25/12/0932.4-0.3-0.92%+16.5%28182.6-121.18-0.43%+40.3%-0.49%-23.8%
'25/12/0832.7+0.05+0.15%+16.7%28303.78+322.89+1.15%+41.9%-1%-25.2%
'25/12/0532.65-0.25-0.76%+15.8%27980.89+185.18+0.67%+42.8%-1.43%-27%
'25/12/0432.9+0.25+0.77%+16.7%27795.71+2.67+0.01%+42.8%+0.76%-26.2%
'25/12/0332.65-0.3-0.91%+15.6%27793.04+228.77+0.83%+44%-1.74%-28.4%
'25/12/0232.95-0.65-1.93%+13.4%27564.27+221.74+0.81%+45.2%-2.74%-31.8%
'25/12/0134.3+0.4+1.18%+14.5%27342.53-283.95-1.03%+43.7%+2.21%-29.3%
'25/11/2833.9+0.4+1.19%+15.8%27626.48+71.95+0.26%+44.1%+0.93%-28.3%
'25/11/2733.500%+15.8%27554.53+144.99+0.53%+44.8%-0.53%-29%
'25/11/2633.500%+15.8%27409.54+497.37+1.85%+47.5%-1.85%-31.7%
'25/11/2533.5+0.25+0.75%+16.7%26912.17+407.93+1.54%+49.8%-0.79%-33.1%
'25/11/2433.25-0.7-2.06%+14.3%26504.24+69.3+0.26%+50.2%-2.32%-35.9%
'25/11/2133.95+1.65+5.11%+20.1%26434.94-991.42-3.61%+44.8%+8.72%-24.6%
'25/11/2032.3+0.3+0.94%+21.3%27426.36+846.24+3.18%+49.4%-2.24%-28.1%
'25/11/1932-0.2-0.62%+20.5%26580.12-176-0.66%+48.4%+0.04%-27.9%
'25/11/1832.2-0.65-1.98%+18.1%26756.12-691.19-2.52%+44.6%+0.54%-26.5%
交易
日期		4735 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.85-0.15-0.45%+17.6%27447.31+49.81+0.18%+44.9%-0.63%-27.3%
'25/11/143300%+17.6%27397.5-506.06-1.81%+42.3%+1.81%-24.7%
'25/11/133300%+17.6%27903.56-43.53-0.16%+42.1%+0.16%-24.5%
'25/11/1233+0.1+0.3%+17.9%27947.09+162.14+0.58%+42.9%-0.28%-25%
'25/11/1132.900%+17.9%27784.95-84.56-0.3%+42.5%+0.3%-24.5%
'25/11/1032.9+0.5+1.54%+19.8%27869.51+218.1+0.79%+43.6%+0.75%-23.8%