≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / K線比較(日)

4736 泰博

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126125.5+0.5+0.4%4.38%121126120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3734,596萬535697股/筆123.31.084.660.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2913,698萬495588張/筆127.1-2 (-1.57%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.4%)

財報評分: 最新79分 / 平均72分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 泰博庫藏股註銷減資及資本公積轉增資發行新股變更登記完成 (公告訊息 10/12 17:10)

• 泰博擬處分有價證券 (公告訊息 10/02 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06126+0.5+0.4%+0.4%39701.64-1873.08-4.51%-4.51%+4.91%+4.9%
'26/11/05125.5-2-1.57%-1.18%41574.72-1374.19-3.2%-7.56%+1.63%+6.38%
'26/11/04127.5-1.5-1.16%-2.33%42948.91-358.63-0.83%-8.33%-0.33%+6%
'26/11/03129-2.5-1.9%-4.18%43307.54-1612.6-3.59%-11.6%+1.69%+7.43%
'26/11/02131.5+0.5+0.38%-3.82%44920.14-291.69-0.65%-12.2%+1.03%+8.37%
'26/10/30131-1.5-1.13%-4.91%45211.83-1156.5-2.49%-14.4%+1.36%+9.47%
'26/10/29132.500%-4.91%46368.33-667.25-1.42%-15.6%+1.42%+10.7%
'26/10/28132.500%-4.91%47035.58+939.35+2.04%-13.9%-2.04%+8.97%
'26/10/27132.5+1+0.76%-4.18%46096.23+54.8+0.12%-13.8%+0.64%+9.59%
'26/10/22131.5+1+0.77%-3.45%46041.43-846.34-1.81%-15.3%+2.58%+11.9%
'26/10/21130.5+0.5+0.38%-3.08%46887.77+594.84+1.28%-14.2%-0.9%+11.2%
'26/10/20130-2-1.52%-4.55%46292.93-529.15-1.13%-15.2%-0.39%+10.7%
'26/10/19132-1.5-1.12%-5.62%46822.08-289.18-0.61%-15.7%-0.51%+10.1%
'26/10/16133.500%-5.62%47111.26+141.39+0.3%-15.5%-0.3%+9.86%
'26/10/15133.5-1-0.74%-6.32%46969.87-1655.96-3.41%-18.4%+2.67%+12%
'26/10/14134.500%-6.32%48625.83+284.52+0.59%-17.9%-0.59%+11.6%
'26/10/13134.5+1+0.75%-5.62%48341.31-960.65-1.95%-19.5%+2.7%+13.9%
'26/10/12133.5-1-0.74%-6.32%49301.96-11.48-0.02%-19.5%-0.72%+13.2%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08134.5+3+2.28%-4.18%49313.44-492.93-0.99%-20.3%+3.27%+16.1%
'26/10/07131.5+2.5+1.94%-2.33%49806.37-16.18-0.03%-20.3%+1.97%+18%
'26/10/06129+0.5+0.39%-1.95%49822.55+110.51+0.22%-20.1%+0.17%+18.2%
'26/10/05128.5-1-0.77%-2.7%49712.04+1236.3+2.55%-18.1%-3.32%+15.4%
'26/10/02129.5-0.5-0.38%-3.08%48475.74+122.25+0.25%-17.9%-0.63%+14.8%
'26/10/0113000%-3.08%48353.49+413.36+0.86%-17.2%-0.86%+14.1%
'26/09/30130+1.5+1.17%-1.95%47940.13+308.17+0.65%-16.6%+0.52%+14.7%
'26/09/29128.5-1-0.77%-2.7%47631.96-392.64-0.82%-17.3%+0.05%+14.6%
'26/09/24129.5-2.5-1.89%-4.55%48024.6-132.69-0.28%-17.6%-1.61%+13%
'26/09/23132-0.5-0.38%-4.91%48157.29+357.12+0.75%-16.9%-1.13%+12%
'26/09/22132.5-1-0.75%-5.62%47800.17+81.33+0.17%-16.8%-0.92%+11.2%
'26/09/21133.5+0.5+0.38%-5.26%47718.84+538.09+1.14%-15.9%-0.76%+10.6%
'26/09/18133+0.5+0.38%-4.91%47180.75+892.75+1.93%-14.2%-1.55%+9.32%
'26/09/17132.5+2.5+1.92%-3.08%46288+439.1+0.96%-13.4%+0.96%+10.3%
'26/09/16130+1+0.78%-2.33%45848.9+337.41+0.74%-12.8%+0.04%+10.4%
'26/09/15129+0.5+0.39%-1.95%45511.49-351.03-0.77%-13.4%+1.16%+11.5%
'26/09/14128.5+1+0.78%-1.18%45862.52-322.33-0.7%-14%+1.48%+12.9%
'26/09/11127.5-0.5-0.39%-1.56%46184.85-755.64-1.61%-15.4%+1.22%+13.9%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10128+2.5+1.99%+0.4%46940.49-242.87-0.51%-15.9%+2.5%+16.3%
'26/09/09125.5+1+0.8%+1.2%47183.36+77.58+0.16%-15.7%+0.64%+16.9%
'26/09/08124.5-1-0.8%+0.4%47105.78-220.49-0.47%-16.1%-0.33%+16.5%
'26/09/07125.5-1.5-1.18%-0.79%47326.27+775.14+1.67%-14.7%-2.85%+13.9%
'26/09/0412700%-0.79%46551.13+693.47+1.51%-13.4%-1.51%+12.6%
'26/09/03127+1+0.79%0%45857.66-307.06-0.67%-14%+1.46%+14%
'26/09/02126-0.5-0.4%-0.4%46164.72-784-1.67%-15.4%+1.27%+15%
'26/09/01126.5-1-0.78%-1.18%46948.72+820.25+1.78%-13.9%-2.56%+12.8%
'26/08/31127.5+3+2.41%+1.2%46128.47-202.98-0.44%-14.3%+2.85%+15.5%
'26/08/28124.500%+1.2%46331.45+356.23+0.77%-13.6%-0.77%+14.9%
'26/08/27124.5+3+2.47%+3.7%45975.22+142.6+0.31%-13.4%+2.16%+17.1%
'26/08/26139+2+1.46%+4.74%45832.62+663.16+1.47%-12.1%-0.01%+16.8%
'26/08/25137-3.5-2.49%+2.14%45169.46+407.14+0.91%-11.3%-3.4%+13.4%
'26/08/24140.5-2-1.4%+0.7%44762.32-461.97-1.02%-12.2%-0.38%+12.9%
'26/08/21142.5-3-2.06%-1.37%45224.29+290.55+0.65%-11.6%-2.71%+10.3%
'26/08/20145.5+2.5+1.75%+0.35%44933.74+214.39+0.48%-11.2%+1.27%+11.6%
'26/08/19143+2.5+1.78%+2.14%44719.35-589.33-1.3%-12.4%+3.08%+14.5%
'26/08/18140.5-2.5-1.75%+0.35%45308.68-548.59-1.2%-13.4%-0.55%+13.8%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17143+4+2.88%+3.24%45857.27+46.26+0.1%-13.3%+2.78%+16.6%
'26/08/14139-2-1.42%+1.77%45811.01-210.47-0.46%-13.7%-0.96%+15.5%
'26/08/13141+7+5.22%+7.09%46021.48+503.41+1.11%-12.8%+4.11%+19.9%
'26/08/12134+2.5+1.9%+9.13%45518.07+397.35+0.88%-12%+1.02%+21.1%
'26/08/11131.5+1+0.77%+9.96%45120.72+191.96+0.43%-11.6%+0.34%+21.6%
'26/08/10130.500%+9.96%44928.76+702.85+1.59%-10.2%-1.59%+20.2%
'26/08/07130.5+1.5+1.16%+11.2%44225.91-170.79-0.38%-10.6%+1.54%+21.8%
'26/08/06129-0.5-0.39%+10.8%44396.7-214.9-0.48%-11%+0.09%+21.8%
'26/08/05129.5+1.5+1.17%+12.1%44611.6+1250.94+2.88%-8.44%-1.71%+20.5%
'26/08/04128-0.5-0.39%+11.7%43360.66-25.75-0.06%-8.49%-0.33%+20.2%
'26/08/03128.500%+11.7%43386.41+266.66+0.62%-7.93%-0.62%+19.6%
'26/07/31128.5+1.5+1.18%+13%43119.75+3186.45+7.98%-0.58%-6.8%+13.6%
'26/07/30127-2.5-1.93%+10.8%39933.3-105.88-0.26%-0.84%-1.67%+11.7%
'26/07/29129.500%+10.8%40039.18-1564.18-3.76%-4.57%+3.76%+15.4%
'26/07/28129.5-1.5-1.15%+9.54%41603.36-2030.83-4.65%-9.01%+3.5%+18.6%
'26/07/27131+1.5+1.16%+10.8%43634.19-20.65-0.05%-9.06%+1.21%+19.9%
'26/07/24129.5-0.5-0.38%+10.4%43654.84-1195.97-2.67%-11.5%+2.29%+21.9%
'26/07/23130-0.5-0.38%+9.96%44850.81+25.03+0.06%-11.4%-0.44%+21.4%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22130.5+0.5+0.38%+10.4%44825.78+592.91+1.34%-10.2%-0.96%+20.6%
'26/07/21130+2+1.56%+12.1%44232.87+1783.17+4.2%-6.47%-2.64%+18.6%
'26/07/20128-1-0.78%+11.2%42449.7-221.57-0.52%-6.96%-0.26%+18.2%
'26/07/17129-1-0.77%+10.4%42671.27-2953.71-6.47%-13%+5.7%+23.4%
'26/07/16130+2+1.56%+12.1%45624.98-6.61-0.01%-13%+1.57%+25.1%
'26/07/15128+1+0.79%+13%45631.59+893.64+2%-11.3%-1.21%+24.2%
'26/07/14127+0.5+0.4%+13.4%44737.95-642.57-1.42%-12.5%+1.82%+26%
'26/07/13126.5+0.5+0.4%+13.9%45380.52+25.91+0.06%-12.5%+0.34%+26.4%
'26/07/0912600%+13.9%45354.61-379.8-0.83%-13.2%+0.83%+27.1%
'26/07/08126-0.5-0.4%+13.4%45734.41+255.3+0.56%-12.7%-0.96%+26.1%
'26/07/07126.5+1+0.8%+14.3%45479.11-1077.28-2.31%-14.7%+3.11%+29.1%
'26/07/06125.5-0.5-0.4%+13.9%46556.39-224.23-0.48%-15.1%+0.08%+29%
'26/07/03126+2.5+2.02%+16.2%46780.62+36.46+0.08%-15.1%+1.94%+31.3%
'26/07/02123.500%+16.2%46744.16-274.83-0.58%-15.6%+0.58%+31.8%
'26/07/01123.5-1-0.8%+15.3%47018.99+893.08+1.94%-13.9%-2.74%+29.2%
'26/06/30124.5+1+0.81%+16.2%46125.91+1126.01+2.5%-11.8%-1.69%+28%
'26/06/29123.5+0.5+0.41%+16.7%44999.9+428.14+0.96%-10.9%-0.55%+27.6%
'26/06/26123-1.5-1.2%+15.3%44571.76-1683.5-3.64%-14.2%+2.44%+29.4%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25124.5+1.5+1.22%+16.7%46255.26+211.66+0.46%-13.8%+0.76%+30.4%
'26/06/2412300%+16.7%46043.6-1057.05-2.24%-15.7%+2.24%+32.4%
'26/06/23123-1-0.81%+15.7%47100.65-640.86-1.34%-16.8%+0.53%+32.6%
'26/06/22124-2-1.59%+13.9%47741.51+1276.31+2.75%-14.6%-4.34%+28.4%
'26/06/1812600%+13.9%46465.2+587.81+1.28%-13.5%-1.28%+27.4%
'26/06/1712600%+13.9%45877.39+68.2+0.15%-13.3%-0.15%+27.2%
'26/06/16126+1.5+1.2%+15.3%45809.19+412.2+0.91%-12.5%+0.29%+27.8%
'26/06/15124.500%+15.3%45396.99+1227.95+2.78%-10.1%-2.78%+25.4%
'26/06/12124.500%+15.3%44169.04+1019.58+2.36%-7.99%-2.36%+23.3%
'26/06/11124.5-1.5-1.19%+13.9%43149.46-76.08-0.18%-8.15%-1.01%+22%
'26/06/10126+1+0.8%+14.8%43225.54-1478.9-3.31%-11.2%+4.11%+26%
'26/06/09125+0.5+0.4%+15.3%44704.44+1201.66+2.76%-8.74%-2.36%+24%
'26/06/08124.5-1.5-1.19%+13.9%43502.78-1568.16-3.48%-11.9%+2.29%+25.8%
'26/06/0512600%+13.9%45070.94-606.52-1.33%-13.1%+1.33%+27%
'26/06/0412600%+13.9%45677.46-781.7-1.68%-14.5%+1.68%+28.4%
'26/06/03126+1+0.8%+14.8%46459.16+901.85+1.98%-12.9%-1.18%+27.7%
'26/06/02125+1+0.81%+15.7%45557.31+219.4+0.48%-12.4%+0.33%+28.2%
'26/06/01124+1.5+1.22%+17.1%45337.91+604.97+1.35%-11.2%-0.13%+28.4%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29122.5+0.5+0.41%+17.6%44732.94+1096.5+2.51%-9.02%-2.1%+26.6%
'26/05/2812200%+17.6%43636.44-620.36-1.4%-10.3%+1.4%+27.9%
'26/05/27122-0.5-0.41%+17.1%44256.8+731.43+1.68%-8.79%-2.09%+25.9%
'26/05/26122.500%+17.1%43525.37-119.03-0.27%-9.03%+0.27%+26.2%
'26/05/25122.5-0.5-0.41%+16.7%43644.4+1376.43+3.26%-6.07%-3.67%+22.7%
'26/05/2212300%+16.7%42267.97+899.76+2.18%-4.03%-2.18%+20.7%
'26/05/21123+1.5+1.23%+18.1%41368.21+1347.39+3.37%-0.8%-2.14%+18.9%
'26/05/20121.500%+18.1%40020.82-154.74-0.39%-1.18%+0.39%+19.3%
'26/05/19121.5-0.5-0.41%+17.6%40175.56-716.26-1.75%-2.91%+1.34%+20.5%
'26/05/18122+1+0.83%+18.6%40891.82-280.54-0.68%-3.57%+1.51%+22.2%
'26/05/15121-1-0.82%+17.6%41172.36-579.39-1.39%-4.91%+0.57%+22.5%
'26/05/1412200%+17.6%41751.75+377.25+0.91%-4.04%-0.91%+21.7%
'26/05/13122-1.5-1.21%+16.2%41374.5-523.82-1.25%-5.24%+0.04%+21.4%
'26/05/12123.5-1.5-1.2%+14.8%41898.32+108.26+0.26%-5%-1.46%+19.8%
'26/05/11125-1-0.79%+13.9%41790.06+186.12+0.45%-4.57%-1.24%+18.5%
'26/05/08126-1.5-1.18%+12.5%41603.94-329.84-0.79%-5.32%-0.39%+17.9%
'26/05/07127.5-1.5-1.16%+11.2%41933.78+794.93+1.93%-3.49%-3.09%+14.7%
'26/05/06129+3.5+2.79%+14.3%41138.85+369.56+0.91%-2.62%+1.88%+17%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05125.500%+14.3%40769.29+64.15+0.16%-2.47%-0.16%+16.8%
'26/05/04125.5+0.5+0.4%+14.8%40705.14+1778.51+4.57%+1.99%-4.17%+12.8%
'26/04/30125-0.5-0.4%+14.3%38926.63-376.87-0.96%+1.01%+0.56%+13.3%
'26/04/29125.5-1-0.79%+13.4%39303.5-218.23-0.55%+0.46%-0.24%+13%
'26/04/28126.5-2-1.56%+11.7%39521.73-94.9-0.24%+0.21%-1.32%+11.5%
'26/04/27128.5+3+2.39%+14.3%39616.63+684.23+1.76%+1.98%+0.63%+12.4%
'26/04/24125.5-3.5-2.71%+11.2%38932.4+1218.25+3.23%+5.27%-5.94%+5.97%
'26/04/23129+0.5+0.39%+11.7%37714.15-164.32-0.43%+4.81%+0.82%+6.86%
'26/04/22128.5+2.5+1.98%+13.9%37878.47+273.36+0.73%+5.58%+1.25%+8.31%
'26/04/21126+2+1.61%+15.7%37605.11+646.31+1.75%+7.42%-0.14%+8.3%
'26/04/20124-1.5-1.2%+14.3%36958.8+154.46+0.42%+7.87%-1.62%+6.47%
'26/04/17125.5-0.5-0.4%+13.9%36804.34-327.68-0.88%+6.92%+0.48%+6.97%
'26/04/16126+0.5+0.4%+14.3%37132.02+409.88+1.12%+8.11%-0.72%+6.23%
'26/04/15125.5-1-0.79%+13.4%36722.14+426.02+1.17%+9.38%-1.96%+4.06%
'26/04/14126.5+1.5+1.2%+14.8%36296.12+838.83+2.37%+12%-1.17%+2.83%
'26/04/13125-1.5-1.19%+13.4%35457.29+39.46+0.11%+12.1%-1.3%+1.34%
'26/04/10126.5+1.5+1.2%+14.8%35417.83+556.67+1.6%+13.9%-0.4%+0.91%
'26/04/09125+3+2.46%+17.6%34861.16+99.78+0.29%+14.2%+2.17%+3.41%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812200%+17.6%34761.38+1531.56+4.61%+19.5%-4.61%-1.85%
'26/04/07122-0.5-0.41%+17.1%33229.82+657.39+2.02%+21.9%-2.43%-4.74%
'26/04/02122.500%+17.1%32572.43-602.39-1.82%+19.7%+1.82%-2.53%
'26/04/01122.5+1+0.82%+18.1%33174.82+1451.83+4.58%+25.2%-3.76%-7.04%
'26/03/31121.5-1-0.82%+17.1%31722.99-795.17-2.45%+22.1%+1.63%-4.95%
'26/03/30122.5-2-1.61%+15.3%32518.16-594.43-1.8%+19.9%+0.19%-4.64%
'26/03/27124.5+0.5+0.4%+15.7%33112.59-225.03-0.68%+19.1%+1.08%-3.36%
'26/03/2612400%+15.7%33337.62-101.49-0.3%+18.7%+0.3%-3%
'26/03/25124+0.5+0.4%+16.2%33439.11+826.87+2.54%+21.7%-2.14%-5.54%
'26/03/24123.5+0.5+0.41%+16.7%32612.24-110.26-0.34%+21.3%+0.75%-4.66%
'26/03/23123-1.5-1.2%+15.3%32722.5-821.38-2.45%+18.4%+1.25%-3.1%
'26/03/20124.5+0.5+0.4%+15.7%33543.88-145.8-0.43%+17.8%+0.83%-2.12%
'26/03/19124-3-2.36%+13%33689.68-658.9-1.92%+15.6%-0.44%-2.59%
'26/03/1812700%+13%34348.58+512.01+1.51%+17.3%-1.51%-4.34%
'26/03/17127+1+0.79%+13.9%33836.57+494.06+1.48%+19.1%-0.69%-5.18%
'26/03/16126+1+0.8%+14.8%33342.51-57.81-0.17%+18.9%+0.97%-4.07%
'26/03/13125-1-0.79%+13.9%33400.32-181.54-0.54%+18.2%-0.25%-4.33%
'26/03/12126-3-2.33%+11.2%33581.86-532.33-1.56%+16.4%-0.77%-5.14%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11129+2.5+1.98%+13.4%34114.19+1342.32+4.1%+21.1%-2.12%-7.71%
'26/03/10126.5+2.5+2.02%+15.7%32771.87+661.45+2.06%+23.6%-0.04%-7.92%
'26/03/09124-4.5-3.5%+11.7%32110.42-1489.12-4.43%+18.2%+0.93%-6.49%
'26/03/06128.5+0.5+0.39%+12.1%33599.54-73.4-0.22%+17.9%+0.61%-5.79%
'26/03/05128+5+4.07%+16.7%33672.94+844.06+2.57%+20.9%+1.5%-4.27%
'26/03/04123-1.5-1.2%+15.3%32828.88-1494.77-4.35%+15.7%+3.15%-0.41%
'26/03/03124.5-2.5-1.97%+13%34323.65-771.44-2.2%+13.1%+0.23%-0.13%
'26/03/02127+2.5+2.01%+15.3%35095.09-319.4-0.9%+12.1%+2.91%+3.16%
'26/02/26124.5+0.5+0.4%+15.7%35414.49+1.420%+12.1%+0.4%+3.62%
'26/02/25124+2.5+2.06%+18.1%35413.07+712.25+2.05%+14.4%+0.01%+3.7%
'26/02/24121.5-2-1.62%+16.2%34700.82+927.56+2.75%+17.6%-4.37%-1.36%
'26/02/23123.5-2-1.59%+14.3%33773.26+167.55+0.5%+18.1%-2.09%-3.8%
'26/02/11125.5-1-0.79%+13.4%33605.71+532.74+1.61%+20%-2.4%-6.6%
'26/02/10126.5-0.5-0.39%+13%33072.97+668.35+2.06%+22.5%-2.45%-9.53%
'26/02/09127-1-0.78%+12.1%32404.62+621.7+1.96%+24.9%-2.74%-12.8%
'26/02/06128-3-2.29%+9.54%31782.92-18.35-0.06%+24.8%-2.23%-15.3%
'26/02/05131+1+0.77%+10.4%31801.27-488.54-1.51%+23%+2.28%-12.6%
'26/02/04130-1.5-1.14%+9.13%32289.81+94.45+0.29%+23.3%-1.43%-14.2%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03131.500%+9.13%32195.36+571.33+1.81%+25.5%-1.81%-16.4%
'26/02/02131.5-3-2.23%+6.69%31624.03-439.72-1.37%+23.8%-0.86%-17.1%
'26/01/30134.5+0.5+0.37%+7.09%32063.75-472.52-1.45%+22%+1.82%-14.9%
'26/01/29134+0.5+0.37%+7.49%32536.27-267.55-0.82%+21%+1.19%-13.5%
'26/01/28133.5-1.5-1.11%+6.3%32803.82+485.9+1.5%+22.8%-2.61%-16.6%
'26/01/27135+1+0.75%+7.09%32317.92+253.4+0.79%+23.8%-0.04%-16.7%
'26/01/26134-1.5-1.11%+5.9%32064.52+103.01+0.32%+24.2%-1.43%-18.3%
'26/01/23135.5+6+4.63%+10.8%31961.51+215.43+0.68%+25.1%+3.95%-14.2%
'26/01/22129.5+4+3.19%+14.3%31746.08+499.71+1.6%+27.1%+1.59%-12.7%
'26/01/21125.5-0.5-0.4%+13.9%31246.37-513.62-1.62%+25%+1.22%-11.1%
'26/01/20126+0.5+0.4%+14.3%31759.99+120.7+0.38%+25.5%+0.02%-11.1%
'26/01/19125.5-1.5-1.18%+13%31639.29+230.59+0.73%+26.4%-1.91%-13.4%
'26/01/1612700%+13%31408.7+598.12+1.94%+28.9%-1.94%-15.9%
'26/01/15127+1+0.79%+13.9%30810.58-131.2-0.42%+28.3%+1.21%-14.4%
'26/01/14126+0.5+0.4%+14.3%30941.78+234.56+0.76%+29.3%-0.36%-14.9%
'26/01/13125.5+0.5+0.4%+14.8%30707.22+139.93+0.46%+29.9%-0.06%-15.1%
'26/01/12125+1.5+1.21%+16.2%30567.29+278.33+0.92%+31.1%+0.29%-14.9%
'26/01/09123.5+0.5+0.41%+16.7%30288.96-71.59-0.24%+30.8%+0.65%-14.1%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08123+1.5+1.23%+18.1%30360.55-74.92-0.25%+30.4%+1.48%-12.3%
'26/01/07121.5+1+0.83%+19.1%30435.47-140.83-0.46%+29.8%+1.29%-10.8%
'26/01/06120.5+0.5+0.42%+19.6%30576.3+471.26+1.57%+31.9%-1.15%-12.3%
'26/01/05120-2-1.64%+17.6%30105.04+755.23+2.57%+35.3%-4.21%-17.6%
'26/01/02122+0.5+0.41%+18.1%29349.81+386.21+1.33%+37.1%-0.92%-19%
'25/12/31121.500%+18.1%28963.6+256.47+0.89%+38.3%-0.89%-20.2%
'25/12/30121.500%+18.1%28707.13-103.76-0.36%+37.8%+0.36%-19.7%
'25/12/29121.5+0.5+0.41%+18.6%28810.89+254.87+0.89%+39%-0.48%-20.4%
'25/12/26121+1+0.83%+19.6%28556.02+184.04+0.65%+39.9%+0.18%-20.3%
'25/12/24120-0.5-0.41%+19.1%28371.98+61.51+0.22%+40.2%-0.63%-21.1%
'25/12/23120.5-1.5-1.23%+17.6%28310.47+160.83+0.57%+41%-1.8%-23.4%
'25/12/2212200%+17.6%28149.64+453.29+1.64%+43.3%-1.64%-25.7%
'25/12/1912200%+17.6%27696.35+227.82+0.83%+44.5%-0.83%-26.9%
'25/12/1812200%+17.6%27468.53-56.64-0.21%+44.2%+0.21%-26.6%
'25/12/1712200%+17.6%27525.17-11.49-0.04%+44.2%+0.04%-26.6%
'25/12/16122-2.5-2.01%+15.3%27536.66-330.28-1.19%+42.5%-0.82%-27.2%
'25/12/15124.500%+15.3%27866.94-331.08-1.17%+40.8%+1.17%-25.5%
'25/12/12124.5+2+1.63%+17.1%28198.02+173.27+0.62%+41.7%+1.01%-24.5%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11122.5-1-0.81%+16.2%28024.75-375.98-1.32%+39.8%+0.51%-23.6%
'25/12/10123.500%+16.2%28400.73+218.13+0.77%+40.9%-0.77%-24.7%
'25/12/09123.5+1+0.82%+17.1%28182.6-121.18-0.43%+40.3%+1.25%-23.1%
'25/12/08122.5-0.5-0.41%+16.7%28303.78+322.89+1.15%+41.9%-1.56%-25.2%
'25/12/05123-1.5-1.2%+15.3%27980.89+185.18+0.67%+42.8%-1.87%-27.6%
'25/12/04124.5+0.5+0.4%+15.7%27795.71+2.67+0.01%+42.8%+0.39%-27.1%
'25/12/03124+0.5+0.4%+16.2%27793.04+228.77+0.83%+44%-0.43%-27.8%
'25/12/02123.5-0.5-0.4%+15.7%27564.27+221.74+0.81%+45.2%-1.21%-29.5%
'25/12/01124-1-0.8%+14.8%27342.53-283.95-1.03%+43.7%+0.23%-28.9%
'25/11/28125+0.5+0.4%+15.3%27626.48+71.95+0.26%+44.1%+0.14%-28.8%
'25/11/27124.5-0.5-0.4%+14.8%27554.53+144.99+0.53%+44.8%-0.93%-30%
'25/11/26125+1.5+1.21%+16.2%27409.54+497.37+1.85%+47.5%-0.64%-31.3%
'25/11/25123.5-1.5-1.2%+14.8%26912.17+407.93+1.54%+49.8%-2.74%-35%
'25/11/24125+2.5+2.04%+17.1%26504.24+69.3+0.26%+50.2%+1.78%-33%
'25/11/21122.5+0.5+0.41%+17.6%26434.94-991.42-3.61%+44.8%+4.02%-27.1%
'25/11/20122+1.5+1.24%+19.1%27426.36+846.24+3.18%+49.4%-1.94%-30.3%
'25/11/19120.5-1-0.82%+18.1%26580.12-176-0.66%+48.4%-0.16%-30.3%
'25/11/18121.5-2-1.62%+16.2%26756.12-691.19-2.52%+44.6%+0.9%-28.5%
交易
日期		4736 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17123.5-0.5-0.4%+15.7%27447.31+49.81+0.18%+44.9%-0.58%-29.2%
'25/11/14124+0.5+0.4%+16.2%27397.5-506.06-1.81%+42.3%+2.21%-26.1%
'25/11/13123.5+1.5+1.23%+17.6%27903.56-43.53-0.16%+42.1%+1.39%-24.4%
'25/11/12122-0.5-0.41%+17.1%27947.09+162.14+0.58%+42.9%-0.99%-25.7%
'25/11/11122.5-0.5-0.41%+16.7%27784.95-84.56-0.3%+42.5%-0.11%-25.8%
'25/11/10123-3-2.38%+13.9%27869.51+218.1+0.79%+43.6%-3.17%-29.7%