4737 華廣 / K線比較(日)

4737 華廣

日期: 11/06

4737 華廣當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.8	56	-0.2	-0.36%	9.29%	50.6	55.8	50.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
89	484.7萬	87	1.03張/筆	54.26	2.06	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
45	255.1萬	47	968張/筆	56.09	-0.9 (-1.58%)

連續漲跌: 連5跌 ( -9.8元 / -14.94%)

財報評分: 最新38分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 華廣法人董事辭任 (公告訊息 08/31 17:42)

• 華廣董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 18:42)

• 華廣董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 華廣2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:56)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 華廣「連續葡萄糖監測系統(CGM)」通過歐盟醫療器材法規MDR認證 (公告訊息 07/12 16:48)

• 華廣2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 17:37)

• 華廣2026年股東常會重要決議事項 (公告訊息 06/26 17:36)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

4737 華廣 vs 加權指數每日股價行情詳細資料
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/06	55.8	-0.2	-0.36%	-0.36%	39701.64	-1873.08	-4.51%	-4.51%	+4.15%	+4.15%
'26/11/05	56	-0.9	-1.58%	-1.93%	41574.72	-1374.19	-3.2%	-7.56%	+1.62%	+5.63%
'26/11/04	56.9	-1.5	-2.57%	-4.45%	42948.91	-358.63	-0.83%	-8.33%	-1.74%	+3.87%
'26/11/03	58.4	-0.7	-1.18%	-5.58%	43307.54	-1612.6	-3.59%	-11.6%	+2.41%	+6.03%
'26/11/02	59.1	-6.5	-9.91%	-14.9%	44920.14	-291.69	-0.65%	-12.2%	-9.26%	-2.75%
'26/10/30	65.6	+5.3	+8.79%	-7.46%	45211.83	-1156.5	-2.49%	-14.4%	+11.3%	+6.91%
'26/10/29	60.3	+0.3	+0.5%	-7%	46368.33	-667.25	-1.42%	-15.6%	+1.92%	+8.59%
'26/10/28	60	-0.5	-0.83%	-7.77%	47035.58	+939.35	+2.04%	-13.9%	-2.87%	+6.1%
'26/10/27	60.5	+0.6	+1%	-6.84%	46096.23	+54.8	+0.12%	-13.8%	+0.88%	+6.93%
'26/10/22	59.9	+2.9	+5.09%	-2.11%	46041.43	-846.34	-1.81%	-15.3%	+6.9%	+13.2%
'26/10/21	57	+1	+1.79%	-0.36%	46887.77	+594.84	+1.28%	-14.2%	+0.51%	+13.9%
'26/10/20	56	-0.5	-0.88%	-1.24%	46292.93	-529.15	-1.13%	-15.2%	+0.25%	+14%
'26/10/19	56.5	0	0%	-1.24%	46822.08	-289.18	-0.61%	-15.7%	+0.61%	+14.5%
'26/10/16	56.5	+1.1	+1.99%	+0.72%	47111.26	+141.39	+0.3%	-15.5%	+1.69%	+16.2%
'26/10/15	55.4	+0.1	+0.18%	+0.9%	46969.87	-1655.96	-3.41%	-18.4%	+3.59%	+19.3%
'26/10/14	55.3	-0.7	-1.25%	-0.36%	48625.83	+284.52	+0.59%	-17.9%	-1.84%	+17.5%
'26/10/13	56	-0.2	-0.36%	-0.71%	48341.31	-960.65	-1.95%	-19.5%	+1.59%	+18.8%
'26/10/12	56.2	+1.2	+2.18%	+1.45%	49301.96	-11.48	-0.02%	-19.5%	+2.2%	+20.9%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/08	55	0	0%	+1.45%	49313.44	-492.93	-0.99%	-20.3%	+0.99%	+21.7%
'26/10/07	55	-0.3	-0.54%	+0.9%	49806.37	-16.18	-0.03%	-20.3%	-0.51%	+21.2%
'26/10/06	55.3	0	0%	+0.9%	49822.55	+110.51	+0.22%	-20.1%	-0.22%	+21%
'26/10/05	55.3	-1	-1.78%	-0.89%	49712.04	+1236.3	+2.55%	-18.1%	-4.33%	+17.2%
'26/10/02	56.3	+0.9	+1.62%	+0.72%	48475.74	+122.25	+0.25%	-17.9%	+1.37%	+18.6%
'26/10/01	55.4	0	0%	+0.72%	48353.49	+413.36	+0.86%	-17.2%	-0.86%	+17.9%
'26/09/30	55.4	-0.2	-0.36%	+0.36%	47940.13	+308.17	+0.65%	-16.6%	-1.01%	+17%
'26/09/29	55.6	-0.7	-1.24%	-0.89%	47631.96	-392.64	-0.82%	-17.3%	-0.42%	+16.4%
'26/09/24	56.3	-1.6	-2.76%	-3.63%	48024.6	-132.69	-0.28%	-17.6%	-2.48%	+13.9%
'26/09/23	57.9	-1.7	-2.85%	-6.38%	48157.29	+357.12	+0.75%	-16.9%	-3.6%	+10.6%
'26/09/22	59.6	-0.9	-1.49%	-7.77%	47800.17	+81.33	+0.17%	-16.8%	-1.66%	+9.03%
'26/09/21	60.5	+0.2	+0.33%	-7.46%	47718.84	+538.09	+1.14%	-15.9%	-0.81%	+8.39%
'26/09/18	60.3	0	0%	-7.46%	47180.75	+892.75	+1.93%	-14.2%	-1.93%	+6.77%
'26/09/17	60.3	+0.6	+1.01%	-6.53%	46288	+439.1	+0.96%	-13.4%	+0.05%	+6.87%
'26/09/16	59.7	+3.2	+5.66%	-1.24%	45848.9	+337.41	+0.74%	-12.8%	+4.92%	+11.5%
'26/09/15	56.5	+2.5	+4.63%	+3.33%	45511.49	-351.03	-0.77%	-13.4%	+5.4%	+16.8%
'26/09/14	54	-4.4	-7.53%	-4.45%	45862.52	-322.33	-0.7%	-14%	-6.83%	+9.59%
'26/09/11	58.4	+0.1	+0.17%	-4.29%	46184.85	-755.64	-1.61%	-15.4%	+1.78%	+11.1%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/10	58.3	+0.1	+0.17%	-4.12%	46940.49	-242.87	-0.51%	-15.9%	+0.68%	+11.7%
'26/09/09	58.2	-0.6	-1.02%	-5.1%	47183.36	+77.58	+0.16%	-15.7%	-1.18%	+10.6%
'26/09/08	58.8	-0.2	-0.34%	-5.42%	47105.78	-220.49	-0.47%	-16.1%	+0.13%	+10.7%
'26/09/07	59	+0.4	+0.68%	-4.78%	47326.27	+775.14	+1.67%	-14.7%	-0.99%	+9.94%
'26/09/04	58.6	+0.9	+1.56%	-3.29%	46551.13	+693.47	+1.51%	-13.4%	+0.05%	+10.1%
'26/09/03	57.7	+0.3	+0.52%	-2.79%	45857.66	-307.06	-0.67%	-14%	+1.19%	+11.2%
'26/09/02	57.4	-0.1	-0.17%	-2.96%	46164.72	-784	-1.67%	-15.4%	+1.5%	+12.5%
'26/09/01	57.5	-0.1	-0.17%	-3.13%	46948.72	+820.25	+1.78%	-13.9%	-1.95%	+10.8%
'26/08/31	57.6	-0.2	-0.35%	-3.46%	46128.47	-202.98	-0.44%	-14.3%	+0.09%	+10.8%
'26/08/28	57.8	+0.2	+0.35%	-3.13%	46331.45	+356.23	+0.77%	-13.6%	-0.42%	+10.5%
'26/08/27	57.6	0	0%	-3.13%	45975.22	+142.6	+0.31%	-13.4%	-0.31%	+10.3%
'26/08/26	57.6	+0.7	+1.23%	-1.93%	45832.62	+663.16	+1.47%	-12.1%	-0.24%	+10.2%
'26/08/25	56.9	+0.4	+0.71%	-1.24%	45169.46	+407.14	+0.91%	-11.3%	-0.2%	+10.1%
'26/08/24	56.5	-0.5	-0.88%	-2.11%	44762.32	-461.97	-1.02%	-12.2%	+0.14%	+10.1%
'26/08/21	57	-0.3	-0.52%	-2.62%	45224.29	+290.55	+0.65%	-11.6%	-1.17%	+9.03%
'26/08/20	57.3	+0.3	+0.53%	-2.11%	44933.74	+214.39	+0.48%	-11.2%	+0.05%	+9.12%
'26/08/19	57	-0.4	-0.7%	-2.79%	44719.35	-589.33	-1.3%	-12.4%	+0.6%	+9.59%
'26/08/18	57.4	+0.2	+0.35%	-2.45%	45308.68	-548.59	-1.2%	-13.4%	+1.55%	+11%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/17	57.2	+0.3	+0.53%	-1.93%	45857.27	+46.26	+0.1%	-13.3%	+0.43%	+11.4%
'26/08/14	56.9	-0.4	-0.7%	-2.62%	45811.01	-210.47	-0.46%	-13.7%	-0.24%	+11.1%
'26/08/13	57.3	+1.2	+2.14%	-0.53%	46021.48	+503.41	+1.11%	-12.8%	+1.03%	+12.2%
'26/08/12	56.1	-0.4	-0.71%	-1.24%	45518.07	+397.35	+0.88%	-12%	-1.59%	+10.8%
'26/08/11	56.5	+0.8	+1.44%	+0.18%	45120.72	+191.96	+0.43%	-11.6%	+1.01%	+11.8%
'26/08/10	55.7	+0.7	+1.27%	+1.45%	44928.76	+702.85	+1.59%	-10.2%	-0.32%	+11.7%
'26/08/07	55	+1	+1.85%	+3.33%	44225.91	-170.79	-0.38%	-10.6%	+2.23%	+13.9%
'26/08/06	54	-0.3	-0.55%	+2.76%	44396.7	-214.9	-0.48%	-11%	-0.07%	+13.8%
'26/08/05	54.3	-0.7	-1.27%	+1.45%	44611.6	+1250.94	+2.88%	-8.44%	-4.15%	+9.89%
'26/08/04	55	+0.1	+0.18%	+1.64%	43360.66	-25.75	-0.06%	-8.49%	+0.24%	+10.1%
'26/08/03	54.9	-1.1	-1.96%	-0.36%	43386.41	+266.66	+0.62%	-7.93%	-2.58%	+7.57%
'26/07/31	56	-0.2	-0.36%	-0.71%	43119.75	+3186.45	+7.98%	-0.58%	-8.34%	-0.13%
'26/07/30	56.2	-2.1	-3.6%	-4.29%	39933.3	-105.88	-0.26%	-0.84%	-3.34%	-3.45%
'26/07/29	58.3	+0.8	+1.39%	-2.96%	40039.18	-1564.18	-3.76%	-4.57%	+5.15%	+1.61%
'26/07/28	57.5	+0.2	+0.35%	-2.62%	41603.36	-2030.83	-4.65%	-9.01%	+5%	+6.39%
'26/07/27	57.3	+0.9	+1.6%	-1.06%	43634.19	-20.65	-0.05%	-9.06%	+1.65%	+7.99%
'26/07/24	56.4	+1	+1.81%	+0.72%	43654.84	-1195.97	-2.67%	-11.5%	+4.48%	+12.2%
'26/07/23	55.4	-0.9	-1.6%	-0.89%	44850.81	+25.03	+0.06%	-11.4%	-1.66%	+10.5%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/22	56.3	+0.5	+0.9%	0%	44825.78	+592.91	+1.34%	-10.2%	-0.44%	+10.2%
'26/07/21	55.8	+0.5	+0.9%	+0.9%	44232.87	+1783.17	+4.2%	-6.47%	-3.3%	+7.38%
'26/07/20	55.3	+0.5	+0.91%	+1.82%	42449.7	-221.57	-0.52%	-6.96%	+1.43%	+8.78%
'26/07/17	54.8	-1.8	-3.18%	-1.41%	42671.27	-2953.71	-6.47%	-13%	+3.29%	+11.6%
'26/07/16	56.6	-1.7	-2.92%	-4.29%	45624.98	-6.61	-0.01%	-13%	-2.91%	+8.71%
'26/07/15	58.3	-3.9	-6.27%	-10.3%	45631.59	+893.64	+2%	-11.3%	-8.27%	+0.97%
'26/07/14	62.2	-1.4	-2.2%	-12.3%	44737.95	-642.57	-1.42%	-12.5%	-0.78%	+0.25%
'26/07/13	63.6	+5.7	+9.84%	-3.63%	45380.52	+25.91	+0.06%	-12.5%	+9.78%	+8.84%
'26/07/09	57.9	+0.9	+1.58%	-2.11%	45354.61	-379.8	-0.83%	-13.2%	+2.41%	+11.1%
'26/07/08	57	+0.1	+0.18%	-1.93%	45734.41	+255.3	+0.56%	-12.7%	-0.38%	+10.8%
'26/07/07	56.9	+0.2	+0.35%	-1.59%	45479.11	-1077.28	-2.31%	-14.7%	+2.66%	+13.1%
'26/07/06	56.7	0	0%	-1.59%	46556.39	-224.23	-0.48%	-15.1%	+0.48%	+13.5%
'26/07/03	56.7	+0.5	+0.89%	-0.71%	46780.62	+36.46	+0.08%	-15.1%	+0.81%	+14.4%
'26/07/02	56.2	-1	-1.75%	-2.45%	46744.16	-274.83	-0.58%	-15.6%	-1.17%	+13.1%
'26/07/01	57.2	+1.6	+2.88%	+0.36%	47018.99	+893.08	+1.94%	-13.9%	+0.94%	+14.3%
'26/06/30	55.6	-1.6	-2.8%	-2.45%	46125.91	+1126.01	+2.5%	-11.8%	-5.3%	+9.33%
'26/06/29	57.2	+0.2	+0.35%	-2.11%	44999.9	+428.14	+0.96%	-10.9%	-0.61%	+8.82%
'26/06/26	57	-0.1	-0.18%	-2.28%	44571.76	-1683.5	-3.64%	-14.2%	+3.46%	+11.9%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/25	57.1	0	0%	-2.28%	46255.26	+211.66	+0.46%	-13.8%	-0.46%	+11.5%
'26/06/24	57.1	-0.4	-0.7%	-2.96%	46043.6	-1057.05	-2.24%	-15.7%	+1.54%	+12.8%
'26/06/23	57.5	0	0%	-2.96%	47100.65	-640.86	-1.34%	-16.8%	+1.34%	+13.9%
'26/06/22	57.5	+0.6	+1.05%	-1.93%	47741.51	+1276.31	+2.75%	-14.6%	-1.7%	+12.6%
'26/06/18	56.9	+0.7	+1.25%	-0.71%	46465.2	+587.81	+1.28%	-13.5%	-0.03%	+12.7%
'26/06/17	56.2	+0.4	+0.72%	0%	45877.39	+68.2	+0.15%	-13.3%	+0.57%	+13.3%
'26/06/16	55.8	+0.9	+1.64%	+1.64%	45809.19	+412.2	+0.91%	-12.5%	+0.73%	+14.2%
'26/06/15	54.9	0	0%	+1.64%	45396.99	+1227.95	+2.78%	-10.1%	-2.78%	+11.8%
'26/06/12	54.9	0	0%	+1.64%	44169.04	+1019.58	+2.36%	-7.99%	-2.36%	+9.63%
'26/06/11	54.9	+0.1	+0.18%	+1.82%	43149.46	-76.08	-0.18%	-8.15%	+0.36%	+9.98%
'26/06/10	54.8	+0.2	+0.37%	+2.2%	43225.54	-1478.9	-3.31%	-11.2%	+3.68%	+13.4%
'26/06/09	54.6	+0.9	+1.68%	+3.91%	44704.44	+1201.66	+2.76%	-8.74%	-1.08%	+12.6%
'26/06/08	53.7	-1.3	-2.36%	+1.45%	43502.78	-1568.16	-3.48%	-11.9%	+1.12%	+13.4%
'26/06/05	55	+1	+1.85%	+3.33%	45070.94	-606.52	-1.33%	-13.1%	+3.18%	+16.4%
'26/06/04	54	-0.2	-0.37%	+2.95%	45677.46	-781.7	-1.68%	-14.5%	+1.31%	+17.5%
'26/06/03	54.2	-0.8	-1.45%	+1.45%	46459.16	+901.85	+1.98%	-12.9%	-3.43%	+14.3%
'26/06/02	55	-1.9	-3.34%	-1.93%	45557.31	+219.4	+0.48%	-12.4%	-3.82%	+10.5%
'26/06/01	56.9	-0.2	-0.35%	-2.28%	45337.91	+604.97	+1.35%	-11.2%	-1.7%	+8.97%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/29	57.1	-2.8	-4.67%	-6.84%	44732.94	+1096.5	+2.51%	-9.02%	-7.18%	+2.17%
'26/05/28	59.9	-0.1	-0.17%	-7%	43636.44	-620.36	-1.4%	-10.3%	+1.23%	+3.29%
'26/05/27	60	+1.5	+2.56%	-4.62%	44256.8	+731.43	+1.68%	-8.79%	+0.88%	+4.17%
'26/05/26	58.5	+2.2	+3.91%	-0.89%	43525.37	-119.03	-0.27%	-9.03%	+4.18%	+8.15%
'26/05/25	56.3	-0.7	-1.23%	-2.11%	43644.4	+1376.43	+3.26%	-6.07%	-4.49%	+3.97%
'26/05/22	57	-0.5	-0.87%	-2.96%	42267.97	+899.76	+2.18%	-4.03%	-3.05%	+1.07%
'26/05/21	57.5	-0.7	-1.2%	-4.12%	41368.21	+1347.39	+3.37%	-0.8%	-4.57%	-3.33%
'26/05/20	58.2	0	0%	-4.12%	40020.82	-154.74	-0.39%	-1.18%	+0.39%	-2.94%
'26/05/19	58.2	+1.2	+2.11%	-2.11%	40175.56	-716.26	-1.75%	-2.91%	+3.86%	+0.81%
'26/05/18	57	-3.6	-5.94%	-7.92%	40891.82	-280.54	-0.68%	-3.57%	-5.26%	-4.35%
'26/05/15	60.6	+5.3	+9.58%	+0.9%	41172.36	-579.39	-1.39%	-4.91%	+11%	+5.81%
'26/05/14	55.3	-2.7	-4.66%	-3.79%	41751.75	+377.25	+0.91%	-4.04%	-5.57%	+0.25%
'26/05/13	58	-0.2	-0.34%	-4.12%	41374.5	-523.82	-1.25%	-5.24%	+0.91%	+1.12%
'26/05/12	58.2	-1.2	-2.02%	-6.06%	41898.32	+108.26	+0.26%	-5%	-2.28%	-1.06%
'26/05/11	59.4	+0.6	+1.02%	-5.1%	41790.06	+186.12	+0.45%	-4.57%	+0.57%	-0.53%
'26/05/08	58.8	+0.3	+0.51%	-4.62%	41603.94	-329.84	-0.79%	-5.32%	+1.3%	+0.71%
'26/05/07	58.5	+1.2	+2.09%	-2.62%	41933.78	+794.93	+1.93%	-3.49%	+0.16%	+0.88%
'26/05/06	57.3	-0.9	-1.55%	-4.12%	41138.85	+369.56	+0.91%	-2.62%	-2.46%	-1.5%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/05	58.2	-1.6	-2.68%	-6.69%	40769.29	+64.15	+0.16%	-2.47%	-2.84%	-4.22%
'26/05/04	59.8	-2.3	-3.7%	-10.1%	40705.14	+1778.51	+4.57%	+1.99%	-8.27%	-12.1%
'26/04/30	62.1	-0.6	-0.96%	-11%	38926.63	-376.87	-0.96%	+1.01%	0%	-12%
'26/04/29	62.7	-0.3	-0.48%	-11.4%	39303.5	-218.23	-0.55%	+0.46%	+0.07%	-11.9%
'26/04/28	63	+3	+5%	-7%	39521.73	-94.9	-0.24%	+0.21%	+5.24%	-7.21%
'26/04/27	60	-1.8	-2.91%	-9.71%	39616.63	+684.23	+1.76%	+1.98%	-4.67%	-11.7%
'26/04/24	61.8	-0.4	-0.64%	-10.3%	38932.4	+1218.25	+3.23%	+5.27%	-3.87%	-15.6%
'26/04/23	62.2	-0.8	-1.27%	-11.4%	37714.15	-164.32	-0.43%	+4.81%	-0.84%	-16.2%
'26/04/22	63	+0.8	+1.29%	-10.3%	37878.47	+273.36	+0.73%	+5.58%	+0.56%	-15.9%
'26/04/21	62.2	-1.1	-1.74%	-11.8%	37605.11	+646.31	+1.75%	+7.42%	-3.49%	-19.3%
'26/04/20	63.3	-3.7	-5.52%	-16.7%	36958.8	+154.46	+0.42%	+7.87%	-5.94%	-24.6%
'26/04/17	67	-1.9	-2.76%	-19%	36804.34	-327.68	-0.88%	+6.92%	-1.88%	-25.9%
'26/04/16	68.9	+0.3	+0.44%	-18.7%	37132.02	+409.88	+1.12%	+8.11%	-0.68%	-26.8%
'26/04/15	68.6	-0.1	-0.15%	-18.8%	36722.14	+426.02	+1.17%	+9.38%	-1.32%	-28.2%
'26/04/14	68.7	-0.7	-1.01%	-19.6%	36296.12	+838.83	+2.37%	+12%	-3.38%	-31.6%
'26/04/13	69.4	+2.5	+3.74%	-16.6%	35457.29	+39.46	+0.11%	+12.1%	+3.63%	-28.7%
'26/04/10	66.9	-4	-5.64%	-21.3%	35417.83	+556.67	+1.6%	+13.9%	-7.24%	-35.2%
'26/04/09	70.9	+0.9	+1.29%	-20.3%	34861.16	+99.78	+0.29%	+14.2%	+1%	-34.5%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/08	70	-1	-1.41%	-21.4%	34761.38	+1531.56	+4.61%	+19.5%	-6.02%	-40.9%
'26/04/07	71	+0.7	+1%	-20.6%	33229.82	+657.39	+2.02%	+21.9%	-1.02%	-42.5%
'26/04/02	70.3	-1.4	-1.95%	-22.2%	32572.43	-602.39	-1.82%	+19.7%	-0.13%	-41.8%
'26/04/01	71.7	+3.9	+5.75%	-17.7%	33174.82	+1451.83	+4.58%	+25.2%	+1.17%	-42.9%
'26/03/31	67.8	+1.7	+2.57%	-15.6%	31722.99	-795.17	-2.45%	+22.1%	+5.02%	-37.7%
'26/03/30	66.1	+1	+1.54%	-14.3%	32518.16	-594.43	-1.8%	+19.9%	+3.34%	-34.2%
'26/03/27	65.1	+0.2	+0.31%	-14%	33112.59	-225.03	-0.68%	+19.1%	+0.99%	-33.1%
'26/03/26	64.9	0	0%	-14%	33337.62	-101.49	-0.3%	+18.7%	+0.3%	-32.7%
'26/03/25	64.9	+0.6	+0.93%	-13.2%	33439.11	+826.87	+2.54%	+21.7%	-1.61%	-35%
'26/03/24	64.3	+0.3	+0.47%	-12.8%	32612.24	-110.26	-0.34%	+21.3%	+0.81%	-34.1%
'26/03/23	64	+1	+1.59%	-11.4%	32722.5	-821.38	-2.45%	+18.4%	+4.04%	-29.8%
'26/03/20	63	+0.4	+0.64%	-10.9%	33543.88	-145.8	-0.43%	+17.8%	+1.07%	-28.7%
'26/03/19	62.6	-1.2	-1.88%	-12.5%	33689.68	-658.9	-1.92%	+15.6%	+0.04%	-28.1%
'26/03/18	63.8	+1.8	+2.9%	-10%	34348.58	+512.01	+1.51%	+17.3%	+1.39%	-27.3%
'26/03/17	62	+1.8	+2.99%	-7.31%	33836.57	+494.06	+1.48%	+19.1%	+1.51%	-26.4%
'26/03/16	60.2	-0.2	-0.33%	-7.62%	33342.51	-57.81	-0.17%	+18.9%	-0.16%	-26.5%
'26/03/13	60.4	+1.6	+2.72%	-5.1%	33400.32	-181.54	-0.54%	+18.2%	+3.26%	-23.3%
'26/03/12	58.8	-2.3	-3.76%	-8.67%	33581.86	-532.33	-1.56%	+16.4%	-2.2%	-25.1%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/11	61.1	-0.7	-1.13%	-9.71%	34114.19	+1342.32	+4.1%	+21.1%	-5.23%	-30.9%
'26/03/10	61.8	+1.2	+1.98%	-7.92%	32771.87	+661.45	+2.06%	+23.6%	-0.08%	-31.6%
'26/03/09	60.6	-1.1	-1.78%	-9.56%	32110.42	-1489.12	-4.43%	+18.2%	+2.65%	-27.7%
'26/03/06	61.7	+5.2	+9.2%	-1.24%	33599.54	-73.4	-0.22%	+17.9%	+9.42%	-19.1%
'26/03/05	56.5	+1.1	+1.99%	+0.72%	33672.94	+844.06	+2.57%	+20.9%	-0.58%	-20.2%
'26/03/04	55.4	+0.4	+0.73%	+1.45%	32828.88	-1494.77	-4.35%	+15.7%	+5.08%	-14.2%
'26/03/03	55	+0.7	+1.29%	+2.76%	34323.65	-771.44	-2.2%	+13.1%	+3.49%	-10.4%
'26/03/02	54.3	0	0%	+2.76%	35095.09	-319.4	-0.9%	+12.1%	+0.9%	-9.34%
'26/02/26	54.3	+0.3	+0.56%	+3.33%	35414.49	+1.42	0%	+12.1%	+0.56%	-8.78%
'26/02/25	54	-1	-1.82%	+1.45%	35413.07	+712.25	+2.05%	+14.4%	-3.87%	-13%
'26/02/24	55	+0.6	+1.1%	+2.57%	34700.82	+927.56	+2.75%	+17.6%	-1.65%	-15%
'26/02/23	54.4	-1.5	-2.68%	-0.18%	33773.26	+167.55	+0.5%	+18.1%	-3.18%	-18.3%
'26/02/11	55.9	+1.1	+2.01%	+1.82%	33605.71	+532.74	+1.61%	+20%	+0.4%	-18.2%
'26/02/10	54.8	+1.6	+3.01%	+4.89%	33072.97	+668.35	+2.06%	+22.5%	+0.95%	-17.6%
'26/02/09	53.2	+0.5	+0.95%	+5.88%	32404.62	+621.7	+1.96%	+24.9%	-1.01%	-19%
'26/02/06	52.7	+0.1	+0.19%	+6.08%	31782.92	-18.35	-0.06%	+24.8%	+0.25%	-18.8%
'26/02/05	52.6	+0.8	+1.54%	+7.72%	31801.27	-488.54	-1.51%	+23%	+3.05%	-15.2%
'26/02/04	51.8	-0.6	-1.15%	+6.49%	32289.81	+94.45	+0.29%	+23.3%	-1.44%	-16.8%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/03	52.4	-0.1	-0.19%	+6.29%	32195.36	+571.33	+1.81%	+25.5%	-2%	-19.3%
'26/02/02	52.5	+1	+1.94%	+8.35%	31624.03	-439.72	-1.37%	+23.8%	+3.31%	-15.5%
'26/01/30	51.5	-3.8	-6.87%	+0.9%	32063.75	-472.52	-1.45%	+22%	-5.42%	-21.1%
'26/01/29	55.3	0	0%	+0.9%	32536.27	-267.55	-0.82%	+21%	+0.82%	-20.1%
'26/01/28	55.3	+1.3	+2.41%	+3.33%	32803.82	+485.9	+1.5%	+22.8%	+0.91%	-19.5%
'26/01/27	54	-1	-1.82%	+1.45%	32317.92	+253.4	+0.79%	+23.8%	-2.61%	-22.4%
'26/01/26	55	+0.5	+0.92%	+2.39%	32064.52	+103.01	+0.32%	+24.2%	+0.6%	-21.8%
'26/01/23	54.5	+0.8	+1.49%	+3.91%	31961.51	+215.43	+0.68%	+25.1%	+0.81%	-21.1%
'26/01/22	53.7	-0.3	-0.56%	+3.33%	31746.08	+499.71	+1.6%	+27.1%	-2.16%	-23.7%
'26/01/21	54	-1	-1.82%	+1.45%	31246.37	-513.62	-1.62%	+25%	-0.2%	-23.6%
'26/01/20	55	-1	-1.79%	-0.36%	31759.99	+120.7	+0.38%	+25.5%	-2.17%	-25.8%
'26/01/19	56	+0.8	+1.45%	+1.09%	31639.29	+230.59	+0.73%	+26.4%	+0.72%	-25.3%
'26/01/16	55.2	+0.3	+0.55%	+1.64%	31408.7	+598.12	+1.94%	+28.9%	-1.39%	-27.2%
'26/01/15	54.9	+0.1	+0.18%	+1.82%	30810.58	-131.2	-0.42%	+28.3%	+0.6%	-26.5%
'26/01/14	54.8	+0.4	+0.74%	+2.57%	30941.78	+234.56	+0.76%	+29.3%	-0.02%	-26.7%
'26/01/13	54.4	+0.1	+0.18%	+2.76%	30707.22	+139.93	+0.46%	+29.9%	-0.28%	-27.1%
'26/01/12	54.3	-0.9	-1.63%	+1.09%	30567.29	+278.33	+0.92%	+31.1%	-2.55%	-30%
'26/01/09	55.2	-0.1	-0.18%	+0.9%	30288.96	-71.59	-0.24%	+30.8%	+0.06%	-29.9%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/08	55.3	+0.3	+0.55%	+1.45%	30360.55	-74.92	-0.25%	+30.4%	+0.8%	-29%
'26/01/07	55	-0.3	-0.54%	+0.9%	30435.47	-140.83	-0.46%	+29.8%	-0.08%	-28.9%
'26/01/06	55.3	-0.4	-0.72%	+0.18%	30576.3	+471.26	+1.57%	+31.9%	-2.29%	-31.7%
'26/01/05	55.7	-2.8	-4.79%	-4.62%	30105.04	+755.23	+2.57%	+35.3%	-7.36%	-39.9%
'26/01/02	58.5	-1	-1.68%	-6.22%	29349.81	+386.21	+1.33%	+37.1%	-3.01%	-43.3%
'25/12/31	59.5	-1.5	-2.46%	-8.52%	28963.6	+256.47	+0.89%	+38.3%	-3.35%	-46.8%
'25/12/30	61	+1	+1.67%	-7%	28707.13	-103.76	-0.36%	+37.8%	+2.03%	-44.8%
'25/12/29	60	-0.5	-0.83%	-7.77%	28810.89	+254.87	+0.89%	+39%	-1.72%	-46.8%
'25/12/26	60.5	+1.4	+2.37%	-5.58%	28556.02	+184.04	+0.65%	+39.9%	+1.72%	-45.5%
'25/12/24	59.1	-0.7	-1.17%	-6.69%	28371.98	+61.51	+0.22%	+40.2%	-1.39%	-46.9%
'25/12/23	59.8	+0.8	+1.36%	-5.42%	28310.47	+160.83	+0.57%	+41%	+0.79%	-46.5%
'25/12/22	59	+0.3	+0.51%	-4.94%	28149.64	+453.29	+1.64%	+43.3%	-1.13%	-48.3%
'25/12/19	58.7	-0.3	-0.51%	-5.42%	27696.35	+227.82	+0.83%	+44.5%	-1.34%	-50%
'25/12/18	59	+1	+1.72%	-3.79%	27468.53	-56.64	-0.21%	+44.2%	+1.93%	-48%
'25/12/17	58	+1	+1.75%	-2.11%	27525.17	-11.49	-0.04%	+44.2%	+1.79%	-46.3%
'25/12/16	57	+1.7	+3.07%	+0.9%	27536.66	-330.28	-1.19%	+42.5%	+4.26%	-41.6%
'25/12/15	55.3	+0.3	+0.55%	+1.45%	27866.94	-331.08	-1.17%	+40.8%	+1.72%	-39.3%
'25/12/12	55	-1.8	-3.17%	-1.76%	28198.02	+173.27	+0.62%	+41.7%	-3.79%	-43.4%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/11	56.8	-1.2	-2.07%	-3.79%	28024.75	-375.98	-1.32%	+39.8%	-0.75%	-43.6%
'25/12/10	58	0	0%	-3.79%	28400.73	+218.13	+0.77%	+40.9%	-0.77%	-44.7%
'25/12/09	58	-0.7	-1.19%	-4.94%	28182.6	-121.18	-0.43%	+40.3%	-0.76%	-45.2%
'25/12/08	58.7	-0.2	-0.34%	-5.26%	28303.78	+322.89	+1.15%	+41.9%	-1.49%	-47.2%
'25/12/05	58.9	+0.4	+0.68%	-4.62%	27980.89	+185.18	+0.67%	+42.8%	+0.01%	-47.4%
'25/12/04	58.5	+1.3	+2.27%	-2.45%	27795.71	+2.67	+0.01%	+42.8%	+2.26%	-45.3%
'25/12/03	57.2	-0.6	-1.04%	-3.46%	27793.04	+228.77	+0.83%	+44%	-1.87%	-47.5%
'25/12/02	57.8	-0.2	-0.34%	-3.79%	27564.27	+221.74	+0.81%	+45.2%	-1.15%	-49%
'25/12/01	58	-0.8	-1.36%	-5.1%	27342.53	-283.95	-1.03%	+43.7%	-0.33%	-48.8%
'25/11/28	58.8	+0.2	+0.34%	-4.78%	27626.48	+71.95	+0.26%	+44.1%	+0.08%	-48.9%
'25/11/27	58.6	-0.1	-0.17%	-4.94%	27554.53	+144.99	+0.53%	+44.8%	-0.7%	-49.8%
'25/11/26	58.7	-0.2	-0.34%	-5.26%	27409.54	+497.37	+1.85%	+47.5%	-2.19%	-52.8%
'25/11/25	58.9	+0.3	+0.51%	-4.78%	26912.17	+407.93	+1.54%	+49.8%	-1.03%	-54.6%
'25/11/24	58.6	-0.6	-1.01%	-5.74%	26504.24	+69.3	+0.26%	+50.2%	-1.27%	-55.9%
'25/11/21	59.2	-1.4	-2.31%	-7.92%	26434.94	-991.42	-3.61%	+44.8%	+1.3%	-52.7%
'25/11/20	60.6	-0.4	-0.66%	-8.52%	27426.36	+846.24	+3.18%	+49.4%	-3.84%	-57.9%
'25/11/19	61	-0.1	-0.16%	-8.67%	26580.12	-176	-0.66%	+48.4%	+0.5%	-57.1%
'25/11/18	61.1	-0.9	-1.45%	-10%	26756.12	-691.19	-2.52%	+44.6%	+1.07%	-54.6%
交易日期	4737 華廣				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/17	62	-0.3	-0.48%	-10.4%	27447.31	+49.81	+0.18%	+44.9%	-0.66%	-55.3%
'25/11/14	62.3	-0.7	-1.11%	-11.4%	27397.5	-506.06	-1.81%	+42.3%	+0.7%	-53.7%
'25/11/13	63	-0.2	-0.32%	-11.7%	27903.56	-43.53	-0.16%	+42.1%	-0.16%	-53.8%
'25/11/12	63.2	0	0%	-11.7%	27947.09	+162.14	+0.58%	+42.9%	-0.58%	-54.6%
'25/11/11	63.2	-0.9	-1.4%	-12.9%	27784.95	-84.56	-0.3%	+42.5%	-1.1%	-55.4%
'25/11/10	64.1	0	0%	-12.9%	27869.51	+218.1	+0.79%	+43.6%	-0.79%	-56.5%

4737 華廣 / K線比較(日)

4737 華廣

新聞及公告

vs 送出

4737 華廣 與 加權指數 之日K線圖比較

vs

4737 華廣與加權指數之日K線圖比較