≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4738 大同精化 / K線比較(日)

4738 大同精化

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.935.71+0.22+3.85%9.81%5.716.035.47
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11464.82萬651.75張/筆5.72.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7946.82萬382.09張/筆5.89-0.37 (-6.09%)

連續漲跌: 連2跌→漲  ( +0.22元 / +3.85%)

財報評分: 最新39分 / 平均38分

新聞及公告

• 更新公告大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日-修訂日期及相關事宜 (公告訊息 11/02 16:43)

• 大同精化2026年9月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 10/15 15:43)

• 大同精化2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 09/16 15:10)

• 更正大同精化2026年第2季合併財報XBRL-會計師核閱報告結論類型及類型細分。 (公告訊息 08/18 15:00)

• 大同精化決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 08/14 15:02)

• 大同精化董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:01)

• 大同精化2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 08/11 15:14)

• 大同精化2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月資金狀況及銀行融資額度使用情形 (公告訊息 07/15 15:51)

• 大同精化辦理減資致債權人公告 (公告訊息 06/29 15:13)

• 大同精化2026年股東常會通過重要決議事項 (公告訊息 06/26 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/065.93+0.22+3.85%+3.85%39701.64-1873.08-4.51%-4.51%+8.36%+8.36%
'26/11/055.71-0.37-6.09%-2.47%41574.72-1374.19-3.2%-7.56%-2.89%+5.09%
'26/11/046.08-0.16-2.56%-4.97%42948.91-358.63-0.83%-8.33%-1.73%+3.36%
'26/11/036.24+0.13+2.13%-2.95%43307.54-1612.6-3.59%-11.6%+5.72%+8.67%
'26/11/026.11-0.09-1.45%-4.35%44920.14-291.69-0.65%-12.2%-0.8%+7.83%
'26/10/306.2+0.2+3.33%-1.17%45211.83-1156.5-2.49%-14.4%+5.82%+13.2%
'26/10/296-0.21-3.38%-4.51%46368.33-667.25-1.42%-15.6%-1.96%+11.1%
'26/10/286.21+0.01+0.16%-4.35%47035.58+939.35+2.04%-13.9%-1.88%+9.52%
'26/10/276.2+0.21+3.51%-1%46096.23+54.8+0.12%-13.8%+3.39%+12.8%
'26/10/225.99-0.03-0.5%-1.5%46041.43-846.34-1.81%-15.3%+1.31%+13.8%
'26/10/216.02-0.06-0.99%-2.47%46887.77+594.84+1.28%-14.2%-2.27%+11.8%
'26/10/206.08+0.06+1%-1.5%46292.93-529.15-1.13%-15.2%+2.13%+13.7%
'26/10/196.02-0.23-3.68%-5.12%46822.08-289.18-0.61%-15.7%-3.07%+10.6%
'26/10/166.25+0.05+0.81%-4.35%47111.26+141.39+0.3%-15.5%+0.51%+11.1%
'26/10/156.2-0.04-0.64%-4.97%46969.87-1655.96-3.41%-18.4%+2.77%+13.4%
'26/10/146.24+0.04+0.65%-4.35%48625.83+284.52+0.59%-17.9%+0.06%+13.5%
'26/10/136.2-0.19-2.97%-7.2%48341.31-960.65-1.95%-19.5%-1.02%+12.3%
'26/10/126.39+0.3+4.93%-2.63%49301.96-11.48-0.02%-19.5%+4.95%+16.9%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/086.09-0.41-6.31%-8.77%49313.44-492.93-0.99%-20.3%-5.32%+11.5%
'26/10/076.5+0.2+3.17%-5.87%49806.37-16.18-0.03%-20.3%+3.2%+14.4%
'26/10/066.3+0.1+1.61%-4.35%49822.55+110.51+0.22%-20.1%+1.39%+15.8%
'26/10/056.2+0.14+2.31%-2.15%49712.04+1236.3+2.55%-18.1%-0.24%+16%
'26/10/026.06-0.22-3.5%-5.57%48475.74+122.25+0.25%-17.9%-3.75%+12.3%
'26/10/016.28-0.12-1.88%-7.34%48353.49+413.36+0.86%-17.2%-2.74%+9.84%
'26/09/306.4+0.05+0.79%-6.61%47940.13+308.17+0.65%-16.6%+0.14%+10%
'26/09/296.35-0.09-1.4%-7.92%47631.96-392.64-0.82%-17.3%-0.58%+9.41%
'26/09/246.44+0.3+4.89%-3.42%48024.6-132.69-0.28%-17.6%+5.17%+14.1%
'26/09/236.14-0.3-4.66%-7.92%48157.29+357.12+0.75%-16.9%-5.41%+9.02%
'26/09/226.44-0.18-2.72%-10.4%47800.17+81.33+0.17%-16.8%-2.89%+6.38%
'26/09/216.62-0.13-1.93%-12.1%47718.84+538.09+1.14%-15.9%-3.07%+3.7%
'26/09/186.75+0.02+0.3%-11.9%47180.75+892.75+1.93%-14.2%-1.63%+2.34%
'26/09/176.73-0.1-1.46%-13.2%46288+439.1+0.96%-13.4%-2.42%+0.23%
'26/09/166.83+0.03+0.44%-12.8%45848.9+337.41+0.74%-12.8%-0.3%-0.03%
'26/09/156.8-0.04-0.58%-13.3%45511.49-351.03-0.77%-13.4%+0.19%+0.13%
'26/09/146.84-0.35-4.87%-17.5%45862.52-322.33-0.7%-14%-4.17%-3.49%
'26/09/117.19-0.36-4.77%-21.5%46184.85-755.64-1.61%-15.4%-3.16%-6.04%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107.55+1.01+15.44%-9.33%46940.49-242.87-0.51%-15.9%+16%+6.53%
'26/09/096.54+0.29+4.64%-5.12%47183.36+77.58+0.16%-15.7%+4.48%+10.6%
'26/09/086.25-0.01-0.16%-5.27%47105.78-220.49-0.47%-16.1%+0.31%+10.8%
'26/09/076.26+0.3+5.03%-0.5%47326.27+775.14+1.67%-14.7%+3.36%+14.2%
'26/09/045.96-0.04-0.67%-1.17%46551.13+693.47+1.51%-13.4%-2.18%+12.3%
'26/09/036-0.25-4%-5.12%45857.66-307.06-0.67%-14%-3.33%+8.88%
'26/09/026.2500%-5.12%46164.72-784-1.67%-15.4%+1.67%+10.3%
'26/09/016.25-0.02-0.32%-5.42%46948.72+820.25+1.78%-13.9%-2.1%+8.51%
'26/08/316.27-0.2-3.09%-8.35%46128.47-202.98-0.44%-14.3%-2.65%+5.96%
'26/08/286.47-0.08-1.22%-9.47%46331.45+356.23+0.77%-13.6%-1.99%+4.18%
'26/08/276.55+0.24+3.8%-6.02%45975.22+142.6+0.31%-13.4%+3.49%+7.35%
'26/08/266.31+0.07+1.12%-4.97%45832.62+663.16+1.47%-12.1%-0.35%+7.14%
'26/08/256.24-0.3-4.59%-9.33%45169.46+407.14+0.91%-11.3%-5.5%+1.98%
'26/08/246.54-0.01-0.15%-9.47%44762.32-461.97-1.02%-12.2%+0.87%+2.75%
'26/08/216.55-0.1-1.5%-10.8%45224.29+290.55+0.65%-11.6%-2.15%+0.82%
'26/08/206.65+0.06+0.91%-10%44933.74+214.39+0.48%-11.2%+0.43%+1.21%
'26/08/196.59+0.09+1.38%-8.77%44719.35-589.33-1.3%-12.4%+2.68%+3.61%
'26/08/186.5-0.4-5.8%-14.1%45308.68-548.59-1.2%-13.4%-4.6%-0.63%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/176.9+0.01+0.15%-13.9%45857.27+46.26+0.1%-13.3%+0.05%-0.6%
'26/08/146.89-0.12-1.71%-15.4%45811.01-210.47-0.46%-13.7%-1.25%-1.67%
'26/08/137.01+0.01+0.14%-15.3%46021.48+503.41+1.11%-12.8%-0.97%-2.51%
'26/08/127+0.26+3.86%-12%45518.07+397.35+0.88%-12%+2.98%-0.01%
'26/08/116.74+0.49+7.84%-5.12%45120.72+191.96+0.43%-11.6%+7.41%+6.51%
'26/08/106.2500%-5.12%44928.76+702.85+1.59%-10.2%-1.59%+5.11%
'26/08/076.25+0.26+4.34%-1%44225.91-170.79-0.38%-10.6%+4.72%+9.57%
'26/08/065.99-0.31-4.92%-5.87%44396.7-214.9-0.48%-11%-4.44%+5.13%
'26/08/056.3+0.26+4.3%-1.82%44611.6+1250.94+2.88%-8.44%+1.42%+6.62%
'26/08/046.04-0.06-0.98%-2.79%43360.66-25.75-0.06%-8.49%-0.92%+5.71%
'26/08/036.100%-2.79%43386.41+266.66+0.62%-7.93%-0.62%+5.14%
'26/07/316.1+0.35+6.09%+3.13%43119.75+3186.45+7.98%-0.58%-1.89%+3.71%
'26/07/305.75+0.08+1.41%+4.59%39933.3-105.88-0.26%-0.84%+1.67%+5.43%
'26/07/295.67-0.53-8.55%-4.35%40039.18-1564.18-3.76%-4.57%-4.79%+0.22%
'26/07/286.2-0.16-2.52%-6.76%41603.36-2030.83-4.65%-9.01%+2.13%+2.25%
'26/07/276.36-0.14-2.15%-8.77%43634.19-20.65-0.05%-9.06%-2.1%+0.29%
'26/07/246.5-0.1-1.52%-10.2%43654.84-1195.97-2.67%-11.5%+1.15%+1.33%
'26/07/236.6-0.07-1.05%-11.1%44850.81+25.03+0.06%-11.4%-1.11%+0.34%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/226.67+0.18+2.77%-8.63%44825.78+592.91+1.34%-10.2%+1.43%+1.62%
'26/07/216.49-0.2-2.99%-11.4%44232.87+1783.17+4.2%-6.47%-7.19%-4.89%
'26/07/206.69+0.05+0.75%-10.7%42449.7-221.57-0.52%-6.96%+1.27%-3.73%
'26/07/176.64-0.32-4.6%-14.8%42671.27-2953.71-6.47%-13%+1.87%-1.82%
'26/07/166.9600%-14.8%45624.98-6.61-0.01%-13%+0.01%-1.8%
'26/07/156.96+0.03+0.43%-14.4%45631.59+893.64+2%-11.3%-1.57%-3.17%
'26/07/146.9300%-14.4%44737.95-642.57-1.42%-12.5%+1.42%-1.92%
'26/07/136.93+0.17+2.51%-12.3%45380.52+25.91+0.06%-12.5%+2.45%+0.19%
'26/07/096.76-0.33-4.65%-16.4%45354.61-379.8-0.83%-13.2%-3.82%-3.17%
'26/07/087.09+0.05+0.71%-15.8%45734.41+255.3+0.56%-12.7%+0.15%-3.06%
'26/07/077.04-0.06-0.85%-16.5%45479.11-1077.28-2.31%-14.7%+1.46%-1.76%
'26/07/067.1-0.04-0.56%-16.9%46556.39-224.23-0.48%-15.1%-0.08%-1.81%
'26/07/037.1400%-16.9%46780.62+36.46+0.08%-15.1%-0.08%-1.88%
'26/07/027.14+0.33+4.85%-12.9%46744.16-274.83-0.58%-15.6%+5.43%+2.64%
'26/07/016.81-0.23-3.27%-15.8%47018.99+893.08+1.94%-13.9%-5.21%-1.84%
'26/06/307.04+0.14+2.03%-14.1%46125.91+1126.01+2.5%-11.8%-0.47%-2.28%
'26/06/296.9-0.1-1.43%-15.3%44999.9+428.14+0.96%-10.9%-2.39%-4.36%
'26/06/267-0.31-4.24%-18.9%44571.76-1683.5-3.64%-14.2%-0.6%-4.71%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257.31-0.39-5.06%-23%46255.26+211.66+0.46%-13.8%-5.52%-9.21%
'26/06/247.7-0.25-3.14%-25.4%46043.6-1057.05-2.24%-15.7%-0.9%-9.7%
'26/06/237.95-0.05-0.62%-25.9%47100.65-640.86-1.34%-16.8%+0.72%-9.03%
'26/06/228+0.64+8.7%-19.4%47741.51+1276.31+2.75%-14.6%+5.95%-4.87%
'26/06/187.36-0.13-1.74%-20.8%46465.2+587.81+1.28%-13.5%-3.02%-7.37%
'26/06/177.4900%-20.8%45877.39+68.2+0.15%-13.3%-0.15%-7.5%
'26/06/167.49-0.2-2.6%-22.9%45809.19+412.2+0.91%-12.5%-3.51%-10.3%
'26/06/157.69-0.01-0.13%-23%45396.99+1227.95+2.78%-10.1%-2.91%-12.9%
'26/06/127.7+0.29+3.91%-20%44169.04+1019.58+2.36%-7.99%+1.55%-12%
'26/06/117.41-0.2-2.63%-22.1%43149.46-76.08-0.18%-8.15%-2.45%-13.9%
'26/06/107.61-0.48-5.93%-26.7%43225.54-1478.9-3.31%-11.2%-2.62%-15.5%
'26/06/098.09+0.29+3.72%-24%44704.44+1201.66+2.76%-8.74%+0.96%-15.2%
'26/06/087.8-0.9-10.34%-31.8%43502.78-1568.16-3.48%-11.9%-6.86%-19.9%
'26/06/058.7-0.3-3.33%-34.1%45070.94-606.52-1.33%-13.1%-2%-21%
'26/06/049+1.06+13.35%-25.3%45677.46-781.7-1.68%-14.5%+15%-10.8%
'26/06/037.94+0.37+4.89%-21.7%46459.16+901.85+1.98%-12.9%+2.91%-8.81%
'26/06/027.57-0.33-4.18%-24.9%45557.31+219.4+0.48%-12.4%-4.66%-12.5%
'26/06/017.9+0.19+2.46%-23.1%45337.91+604.97+1.35%-11.2%+1.11%-11.8%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/297.71-0.39-4.81%-26.8%44732.94+1096.5+2.51%-9.02%-7.32%-17.8%
'26/05/288.1-0.09-1.1%-27.6%43636.44-620.36-1.4%-10.3%+0.3%-17.3%
'26/05/278.19-0.01-0.12%-27.7%44256.8+731.43+1.68%-8.79%-1.8%-18.9%
'26/05/268.2+0.21+2.63%-25.8%43525.37-119.03-0.27%-9.03%+2.9%-16.7%
'26/05/257.99-0.01-0.12%-25.9%43644.4+1376.43+3.26%-6.07%-3.38%-19.8%
'26/05/228-0.2-2.44%-27.7%42267.97+899.76+2.18%-4.03%-4.62%-23.7%
'26/05/218.2-0.04-0.49%-28%41368.21+1347.39+3.37%-0.8%-3.86%-27.2%
'26/05/208.24-0.06-0.72%-28.6%40020.82-154.74-0.39%-1.18%-0.33%-27.4%
'26/05/198.3+0.01+0.12%-28.5%40175.56-716.26-1.75%-2.91%+1.87%-25.6%
'26/05/188.29-0.36-4.16%-31.4%40891.82-280.54-0.68%-3.57%-3.48%-27.9%
'26/05/158.65-0.6-6.49%-35.9%41172.36-579.39-1.39%-4.91%-5.1%-31%
'26/05/149.25-0.85-8.42%-41.3%41751.75+377.25+0.91%-4.04%-9.33%-37.2%
'26/05/1310.1+0.64+6.77%-37.3%41374.5-523.82-1.25%-5.24%+8.02%-32.1%
'26/05/129.46+1.12+13.43%-28.9%41898.32+108.26+0.26%-5%+13.2%-23.9%
'26/05/118.34+0.14+1.71%-27.7%41790.06+186.12+0.45%-4.57%+1.26%-23.1%
'26/05/088.2-0.8-8.89%-34.1%41603.94-329.84-0.79%-5.32%-8.1%-28.8%
'26/05/079-0.6-6.25%-38.2%41933.78+794.93+1.93%-3.49%-8.18%-34.7%
'26/05/069.6-0.3-3.03%-40.1%41138.85+369.56+0.91%-2.62%-3.94%-37.5%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.9-0.15-1.49%-41%40769.29+64.15+0.16%-2.47%-1.65%-38.5%
'26/05/0410.05-0.25-2.43%-42.4%40705.14+1778.51+4.57%+1.99%-7%-44.4%
'26/04/3010.3-0.9-8.04%-47.1%38926.63-376.87-0.96%+1.01%-7.08%-48.1%
'26/04/2911.2-0.1-0.88%-47.5%39303.5-218.23-0.55%+0.46%-0.33%-48%
'26/04/2811.3+2.2+24.18%-34.8%39521.73-94.9-0.24%+0.21%+24.4%-35%
'26/04/279.1-3.05-25.1%-51.2%39616.63+684.23+1.76%+1.98%-26.9%-53.2%
'26/04/2412.15-2.05-14.44%-58.2%38932.4+1218.25+3.23%+5.27%-17.7%-63.5%
'26/04/2314.2-4.3-23.24%-67.9%37714.15-164.32-0.43%+4.81%-22.8%-72.8%
'26/04/2218.5+2.9+18.59%-62%37878.47+273.36+0.73%+5.58%+17.9%-67.6%
'26/04/2115.6+4.45+39.91%-46.8%37605.11+646.31+1.75%+7.42%+38.2%-54.2%
'26/04/2011.15+3.23+40.78%-25.1%36958.8+154.46+0.42%+7.87%+40.4%-33%
'26/04/177.92-0.28-3.41%-27.7%36804.34-327.68-0.88%+6.92%-2.53%-34.6%
'26/04/168.2+0.96+13.26%-18.1%37132.02+409.88+1.12%+8.11%+12.1%-26.2%
'26/04/157.24+1.2+19.87%-1.82%36722.14+426.02+1.17%+9.38%+18.7%-11.2%
'26/04/146.04+0.04+0.67%-1.17%36296.12+838.83+2.37%+12%-1.7%-13.1%
'26/04/136+0.7+13.21%+11.9%35457.29+39.46+0.11%+12.1%+13.1%-0.21%
'26/04/105.3-0.21-3.81%+7.62%35417.83+556.67+1.6%+13.9%-5.41%-6.26%
'26/04/095.51+0.11+2.04%+9.81%34861.16+99.78+0.29%+14.2%+1.75%-4.4%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/085.4-0.16-2.88%+6.65%34761.38+1531.56+4.61%+19.5%-7.49%-12.8%
'26/04/075.56+0.26+4.91%+11.9%33229.82+657.39+2.02%+21.9%+2.89%-10%
'26/04/025.3-0.55-9.4%+1.37%32572.43-602.39-1.82%+19.7%-7.58%-18.3%
'26/04/015.85-0.24-3.94%-2.63%33174.82+1451.83+4.58%+25.2%-8.52%-27.8%
'26/03/316.09-0.11-1.77%-4.35%31722.99-795.17-2.45%+22.1%+0.68%-26.4%
'26/03/306.2-0.06-0.96%-5.27%32518.16-594.43-1.8%+19.9%+0.84%-25.2%
'26/03/276.2600%-5.27%33112.59-225.03-0.68%+19.1%+0.68%-24.4%
'26/03/266.26-0.46-6.85%-11.8%33337.62-101.49-0.3%+18.7%-6.55%-30.5%
'26/03/256.72+1.37+25.61%+10.8%33439.11+826.87+2.54%+21.7%+23.1%-10.9%
'26/03/245.35+0.13+2.49%+13.6%32612.24-110.26-0.34%+21.3%+2.83%-7.73%
'26/03/235.22-0.08-1.51%+11.9%32722.5-821.38-2.45%+18.4%+0.94%-6.47%
'26/03/205.3+0.34+6.85%+19.6%33543.88-145.8-0.43%+17.8%+7.28%+1.71%
'26/03/194.96-0.24-4.62%+14%33689.68-658.9-1.92%+15.6%-2.7%-1.55%
'26/03/185.2+0.1+1.96%+16.3%34348.58+512.01+1.51%+17.3%+0.45%-1.06%
'26/03/175.1-0.05-0.97%+15.1%33836.57+494.06+1.48%+19.1%-2.45%-3.93%
'26/03/165.15-0.07-1.34%+13.6%33342.51-57.81-0.17%+18.9%-1.17%-5.26%
'26/03/135.22-0.31-5.61%+7.23%33400.32-181.54-0.54%+18.2%-5.07%-11%
'26/03/125.5300%+7.23%33581.86-532.33-1.56%+16.4%+1.56%-9.15%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/115.53+0.03+0.55%+7.82%34114.19+1342.32+4.1%+21.1%-3.55%-13.3%
'26/03/105.5+0.39+7.63%+16%32771.87+661.45+2.06%+23.6%+5.57%-7.59%
'26/03/095.11-0.61-10.66%+3.67%32110.42-1489.12-4.43%+18.2%-6.23%-14.5%
'26/03/065.72-0.98-14.63%-11.5%33599.54-73.4-0.22%+17.9%-14.4%-29.4%
'26/03/056.7+0.5+8.06%-4.35%33672.94+844.06+2.57%+20.9%+5.49%-25.3%
'26/03/046.2-0.3-4.62%-8.77%32828.88-1494.77-4.35%+15.7%-0.27%-24.4%
'26/03/036.5+0.03+0.46%-8.35%34323.65-771.44-2.2%+13.1%+2.66%-21.5%
'26/03/026.47-0.28-4.15%-12.1%35095.09-319.4-0.9%+12.1%-3.25%-24.3%
'26/02/266.75+0.02+0.3%-11.9%35414.49+1.420%+12.1%+0.3%-24%
'26/02/256.73-0.02-0.3%-12.1%35413.07+712.25+2.05%+14.4%-2.35%-26.6%
'26/02/246.75+0.31+4.81%-7.92%34700.82+927.56+2.75%+17.6%+2.06%-25.5%
'26/02/236.44+0.04+0.62%-7.34%33773.26+167.55+0.5%+18.1%+0.12%-25.5%
'26/02/116.400%-7.34%33605.71+532.74+1.61%+20%-1.61%-27.4%
'26/02/106.4-0.06-0.93%-8.2%33072.97+668.35+2.06%+22.5%-2.99%-30.7%
'26/02/096.46+0.06+0.94%-7.34%32404.62+621.7+1.96%+24.9%-1.02%-32.3%
'26/02/066.4-0.2-3.03%-10.2%31782.92-18.35-0.06%+24.8%-2.97%-35%
'26/02/056.6-0.07-1.05%-11.1%31801.27-488.54-1.51%+23%+0.46%-34%
'26/02/046.67-0.13-1.91%-12.8%32289.81+94.45+0.29%+23.3%-2.2%-36.1%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/036.8-0.29-4.09%-16.4%32195.36+571.33+1.81%+25.5%-5.9%-41.9%
'26/02/027.09-0.16-2.21%-18.2%31624.03-439.72-1.37%+23.8%-0.84%-42%
'26/01/307.25-0.76-9.49%-26%32063.75-472.52-1.45%+22%-8.04%-48%
'26/01/298.01-6.49-44.76%-59.1%32536.27-267.55-0.82%+21%-43.9%-80.1%
'26/01/2814.5+6.62+84.01%-24.7%32803.82+485.9+1.5%+22.8%+82.5%-47.6%
'26/01/277.88+1.19+17.79%-11.4%32317.92+253.4+0.79%+23.8%+17%-35.2%
'26/01/266.69+0.59+9.67%-2.79%32064.52+103.01+0.32%+24.2%+9.35%-27%
'26/01/236.1+0.05+0.83%-1.98%31961.51+215.43+0.68%+25.1%+0.15%-27%
'26/01/226.05+0.05+0.83%-1.17%31746.08+499.71+1.6%+27.1%-0.77%-28.2%
'26/01/216-0.09-1.48%-2.63%31246.37-513.62-1.62%+25%+0.14%-27.6%
'26/01/206.09-0.01-0.16%-2.79%31759.99+120.7+0.38%+25.5%-0.54%-28.3%
'26/01/196.1+0.1+1.67%-1.17%31639.29+230.59+0.73%+26.4%+0.94%-27.6%
'26/01/166-0.04-0.66%-1.82%31408.7+598.12+1.94%+28.9%-2.6%-30.7%
'26/01/156.04+0.01+0.17%-1.66%30810.58-131.2-0.42%+28.3%+0.59%-30%
'26/01/146.03+0.03+0.5%-1.17%30941.78+234.56+0.76%+29.3%-0.26%-30.5%
'26/01/136+0.06+1.01%-0.17%30707.22+139.93+0.46%+29.9%+0.55%-30.1%
'26/01/125.94+0.04+0.68%+0.51%30567.29+278.33+0.92%+31.1%-0.24%-30.6%
'26/01/095.9+0.01+0.17%+0.68%30288.96-71.59-0.24%+30.8%+0.41%-30.1%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/085.89+0.02+0.34%+1.02%30360.55-74.92-0.25%+30.4%+0.59%-29.4%
'26/01/075.87-0.02-0.34%+0.68%30435.47-140.83-0.46%+29.8%+0.12%-29.2%
'26/01/065.89-0.01-0.17%+0.51%30576.3+471.26+1.57%+31.9%-1.74%-31.4%
'26/01/055.9+0.26+4.61%+5.14%30105.04+755.23+2.57%+35.3%+2.04%-30.1%
'26/01/025.64-0.36-6%-1.17%29349.81+386.21+1.33%+37.1%-7.33%-38.2%
'25/12/316-0.14-2.28%-3.42%28963.6+256.47+0.89%+38.3%-3.17%-41.7%
'25/12/306.14+0.14+2.33%-1.17%28707.13-103.76-0.36%+37.8%+2.69%-39%
'25/12/296-0.05-0.83%-1.98%28810.89+254.87+0.89%+39%-1.72%-41%
'25/12/266.05+0.28+4.85%+2.77%28556.02+184.04+0.65%+39.9%+4.2%-37.2%
'25/12/245.77-0.28-4.63%-1.98%28371.98+61.51+0.22%+40.2%-4.85%-42.2%
'25/12/236.0500%-1.98%28310.47+160.83+0.57%+41%-0.57%-43%
'25/12/226.0500%-1.98%28149.64+453.29+1.64%+43.3%-1.64%-45.3%
'25/12/196.05+0.01+0.17%-1.82%27696.35+227.82+0.83%+44.5%-0.66%-46.4%
'25/12/186.04-0.01-0.17%-1.98%27468.53-56.64-0.21%+44.2%+0.04%-46.2%
'25/12/176.05+0.01+0.17%-1.82%27525.17-11.49-0.04%+44.2%+0.21%-46%
'25/12/166.0400%-1.82%27536.66-330.28-1.19%+42.5%+1.19%-44.3%
'25/12/156.04-0.06-0.98%-2.79%27866.94-331.08-1.17%+40.8%+0.19%-43.6%
'25/12/126.1-0.04-0.65%-3.42%28198.02+173.27+0.62%+41.7%-1.27%-45.1%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/116.1400%-3.42%28024.75-375.98-1.32%+39.8%+1.32%-43.2%
'25/12/106.1400%-3.42%28400.73+218.13+0.77%+40.9%-0.77%-44.3%
'25/12/096.1400%-3.42%28182.6-121.18-0.43%+40.3%+0.43%-43.7%
'25/12/086.14-0.09-1.44%-4.82%28303.78+322.89+1.15%+41.9%-2.59%-46.7%
'25/12/056.23+0.28+4.71%-0.34%27980.89+185.18+0.67%+42.8%+4.04%-43.2%
'25/12/045.95-0.35-5.56%-5.87%27795.71+2.67+0.01%+42.8%-5.57%-48.7%
'25/12/036.3-0.04-0.63%-6.47%27793.04+228.77+0.83%+44%-1.46%-50.5%
'25/12/026.34-0.01-0.16%-6.61%27564.27+221.74+0.81%+45.2%-0.97%-51.8%
'25/12/016.3500%-6.61%27342.53-283.95-1.03%+43.7%+1.03%-50.3%
'25/11/286.35+0.35+5.83%-1.17%27626.48+71.95+0.26%+44.1%+5.57%-45.3%
'25/11/27600%-1.17%27554.53+144.99+0.53%+44.8%-0.53%-46%
'25/11/266-0.09-1.48%-2.63%27409.54+497.37+1.85%+47.5%-3.33%-50.2%
'25/11/256.09+0.19+3.22%+0.51%26912.17+407.93+1.54%+49.8%+1.68%-49.3%
'25/11/245.9-0.1-1.67%-1.17%26504.24+69.3+0.26%+50.2%-1.93%-51.4%
'25/11/21600%-1.17%26434.94-991.42-3.61%+44.8%+3.61%-45.9%
'25/11/20600%-1.17%27426.36+846.24+3.18%+49.4%-3.18%-50.5%
'25/11/196-0.09-1.48%-2.63%26580.12-176-0.66%+48.4%-0.82%-51%
'25/11/186.09-0.07-1.14%-3.73%26756.12-691.19-2.52%+44.6%+1.38%-48.4%
交易
日期		4738 大同精化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/176.16+0.01+0.16%-3.58%27447.31+49.81+0.18%+44.9%-0.02%-48.5%
'25/11/146.15+0.05+0.82%-2.79%27397.5-506.06-1.81%+42.3%+2.63%-45.1%
'25/11/136.1-0.15-2.4%-5.12%27903.56-43.53-0.16%+42.1%-2.24%-47.2%
'25/11/126.2500%-5.12%27947.09+162.14+0.58%+42.9%-0.58%-48%
'25/11/116.25+0.03+0.48%-4.66%27784.95-84.56-0.3%+42.5%+0.78%-47.1%
'25/11/106.22+0.05+0.81%-3.89%27869.51+218.1+0.79%+43.6%+0.02%-47.5%