≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4739 康普 / K線比較(日)

4739 康普

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.469.3-2.9-4.18%8.37%62.468.262.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5321億1,0811.42張/筆65.471.2812.840.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8445,951萬8171.03張/筆70.54-2.5 (-3.48%)

連續漲跌: 連2跌  ( -5.4元 / -7.52%)

財報評分: 最新45分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 康普處分不動產使用權資產(部分退租) (公告訊息 11/05 16:19)

• 投資越南子公司VINACOREMAX COMPANY LIMITED (公告訊息 11/05 16:18)

• 康普董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:17)

• 更正康普2026年7月及9月營收公告數 (公告訊息 11/04 17:09)

• 〈康普法說〉攜手三菱化學深化廠中廠模式 擴大半導體布局搶攻廢酸回收商機 (Anue鉅亨 09/09 17:22)

• 〈康普法說〉稼動率衝高推升毛利率 客戶需求強勁未受中國車市內卷衝擊 (Anue鉅亨 09/09 17:20)

• 康普召開法人說明會 (公告訊息 08/27 16:21)

• 康普資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準者 (公告訊息 08/06 16:46)

• 康普背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款標準者 (公告訊息 08/06 16:45)

• 康普董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:58)

• 康普2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0666.4-2.9-4.18%-4.18%39701.64-1873.08-4.51%-4.51%+0.33%+0.32%
'26/11/0569.3-2.5-3.48%-7.52%41574.72-1374.19-3.2%-7.56%-0.28%+0.04%
'26/11/0471.8+0.7+0.98%-6.61%42948.91-358.63-0.83%-8.33%+1.81%+1.72%
'26/11/0371.1-4.2-5.58%-11.8%43307.54-1612.6-3.59%-11.6%-1.99%-0.2%
'26/11/0275.3+0.8+1.07%-10.9%44920.14-291.69-0.65%-12.2%+1.72%+1.32%
'26/10/3074.5-4-5.1%-15.4%45211.83-1156.5-2.49%-14.4%-2.61%-1.04%
'26/10/2978.5-2.3-2.85%-17.8%46368.33-667.25-1.42%-15.6%-1.43%-2.23%
'26/10/2880.8+0.8+1%-17%47035.58+939.35+2.04%-13.9%-1.04%-3.13%
'26/10/2780-0.2-0.25%-17.2%46096.23+54.8+0.12%-13.8%-0.37%-3.44%
'26/10/2280.2-2.6-3.14%-19.8%46041.43-846.34-1.81%-15.3%-1.33%-4.48%
'26/10/2182.8+1.3+1.6%-18.5%46887.77+594.84+1.28%-14.2%+0.32%-4.29%
'26/10/2081.5-0.7-0.85%-19.2%46292.93-529.15-1.13%-15.2%+0.28%-4.01%
'26/10/1982.2-2.4-2.84%-21.5%46822.08-289.18-0.61%-15.7%-2.23%-5.79%
'26/10/1684.6+0.1+0.12%-21.4%47111.26+141.39+0.3%-15.5%-0.18%-5.95%
'26/10/1584.5-3.7-4.2%-24.7%46969.87-1655.96-3.41%-18.4%-0.79%-6.36%
'26/10/1488.2+0.9+1.03%-23.9%48625.83+284.52+0.59%-17.9%+0.44%-6.07%
'26/10/1387.3-1.4-1.58%-25.1%48341.31-960.65-1.95%-19.5%+0.37%-5.67%
'26/10/1288.7+1.5+1.72%-23.9%49301.96-11.48-0.02%-19.5%+1.74%-4.36%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0887.2-0.2-0.23%-24%49313.44-492.93-0.99%-20.3%+0.76%-3.74%
'26/10/0787.4+1.9+2.22%-22.3%49806.37-16.18-0.03%-20.3%+2.25%-2.03%
'26/10/0685.5-1.9-2.17%-24%49822.55+110.51+0.22%-20.1%-2.39%-3.89%
'26/10/0587.4-1.3-1.47%-25.1%49712.04+1236.3+2.55%-18.1%-4.02%-7.04%
'26/10/0288.7+1.2+1.37%-24.1%48475.74+122.25+0.25%-17.9%+1.12%-6.22%
'26/10/0187.5-0.9-1.02%-24.9%48353.49+413.36+0.86%-17.2%-1.88%-7.7%
'26/09/3088.4+5.2+6.25%-20.2%47940.13+308.17+0.65%-16.6%+5.6%-3.54%
'26/09/2983.2+3.7+4.65%-16.5%47631.96-392.64-0.82%-17.3%+5.47%+0.85%
'26/09/2479.5-0.6-0.75%-17.1%48024.6-132.69-0.28%-17.6%-0.47%+0.45%
'26/09/2380.1+0.2+0.25%-16.9%48157.29+357.12+0.75%-16.9%-0.5%+0.05%
'26/09/2279.9-2.2-2.68%-19.1%47800.17+81.33+0.17%-16.8%-2.85%-2.32%
'26/09/2182.1+2.6+3.27%-16.5%47718.84+538.09+1.14%-15.9%+2.13%-0.63%
'26/09/1879.5-0.2-0.25%-16.7%47180.75+892.75+1.93%-14.2%-2.18%-2.46%
'26/09/1779.7+1.7+2.18%-14.9%46288+439.1+0.96%-13.4%+1.22%-1.46%
'26/09/1678+2+2.63%-12.6%45848.9+337.41+0.74%-12.8%+1.89%+0.13%
'26/09/1576-1.3-1.68%-14.1%45511.49-351.03-0.77%-13.4%-0.91%-0.67%
'26/09/1477.3-0.8-1.02%-15%45862.52-322.33-0.7%-14%-0.32%-0.94%
'26/09/1178.1+0.5+0.64%-14.4%46184.85-755.64-1.61%-15.4%+2.25%+0.99%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1077.600%-14.4%46940.49-242.87-0.51%-15.9%+0.51%+1.42%
'26/09/0977.6-4.5-5.48%-19.1%47183.36+77.58+0.16%-15.7%-5.64%-3.4%
'26/09/0882.1-0.4-0.48%-19.5%47105.78-220.49-0.47%-16.1%-0.01%-3.4%
'26/09/0782.5-1.1-1.32%-20.6%47326.27+775.14+1.67%-14.7%-2.99%-5.86%
'26/09/0483.6+1.3+1.58%-19.3%46551.13+693.47+1.51%-13.4%+0.07%-5.9%
'26/09/0382.3-3.1-3.63%-22.2%45857.66-307.06-0.67%-14%-2.96%-8.25%
'26/09/0285.4-0.3-0.35%-22.5%46164.72-784-1.67%-15.4%+1.32%-7.08%
'26/09/0185.7-1.7-1.95%-24%46948.72+820.25+1.78%-13.9%-3.73%-10.1%
'26/08/3187.4-1.2-1.35%-25.1%46128.47-202.98-0.44%-14.3%-0.91%-10.7%
'26/08/2888.6+0.4+0.45%-24.7%46331.45+356.23+0.77%-13.6%-0.32%-11.1%
'26/08/2788.2-0.6-0.68%-25.2%45975.22+142.6+0.31%-13.4%-0.99%-11.8%
'26/08/2688.8+5.5+6.6%-20.3%45832.62+663.16+1.47%-12.1%+5.13%-8.18%
'26/08/2583.3-0.8-0.95%-21%45169.46+407.14+0.91%-11.3%-1.86%-9.74%
'26/08/2484.1+0.1+0.12%-21%44762.32-461.97-1.02%-12.2%+1.14%-8.74%
'26/08/2184+0.7+0.84%-20.3%45224.29+290.55+0.65%-11.6%+0.19%-8.64%
'26/08/2083.300%-20.3%44933.74+214.39+0.48%-11.2%-0.48%-9.07%
'26/08/1983.3-3.7-4.25%-23.7%44719.35-589.33-1.3%-12.4%-2.95%-11.3%
'26/08/1887-3.2-3.55%-26.4%45308.68-548.59-1.2%-13.4%-2.35%-13%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1790.2+1+1.12%-25.6%45857.27+46.26+0.1%-13.3%+1.02%-12.2%
'26/08/1489.2+1.7+1.94%-24.1%45811.01-210.47-0.46%-13.7%+2.4%-10.4%
'26/08/1387.5+0.5+0.57%-23.7%46021.48+503.41+1.11%-12.8%-0.54%-10.9%
'26/08/1287-0.4-0.46%-24%45518.07+397.35+0.88%-12%-1.34%-12%
'26/08/1187.4+0.4+0.46%-23.7%45120.72+191.96+0.43%-11.6%+0.03%-12%
'26/08/1087+2.8+3.33%-21.1%44928.76+702.85+1.59%-10.2%+1.74%-10.9%
'26/08/0784.2-3.3-3.77%-24.1%44225.91-170.79-0.38%-10.6%-3.39%-13.5%
'26/08/0687.5+1.6+1.86%-22.7%44396.7-214.9-0.48%-11%+2.34%-11.7%
'26/08/0585.9+3.3+4%-19.6%44611.6+1250.94+2.88%-8.44%+1.12%-11.2%
'26/08/0482.6+3.4+4.29%-16.2%43360.66-25.75-0.06%-8.49%+4.35%-7.67%
'26/08/0379.2+3.2+4.21%-12.6%43386.41+266.66+0.62%-7.93%+3.59%-4.7%
'26/07/3176+6.9+9.99%-3.91%43119.75+3186.45+7.98%-0.58%+2.01%-3.33%
'26/07/3069.1-2.4-3.36%-7.13%39933.3-105.88-0.26%-0.84%-3.1%-6.29%
'26/07/2971.5-3.9-5.17%-11.9%40039.18-1564.18-3.76%-4.57%-1.41%-7.37%
'26/07/2875.4-6.4-7.82%-18.8%41603.36-2030.83-4.65%-9.01%-3.17%-9.81%
'26/07/2781.800%-18.8%43634.19-20.65-0.05%-9.06%+0.05%-9.77%
'26/07/2481.8-2.9-3.42%-21.6%43654.84-1195.97-2.67%-11.5%-0.75%-10.1%
'26/07/2384.7+1.7+2.05%-20%44850.81+25.03+0.06%-11.4%+1.99%-8.57%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2283+0.1+0.12%-19.9%44825.78+592.91+1.34%-10.2%-1.22%-9.66%
'26/07/2182.9+2.6+3.24%-17.3%44232.87+1783.17+4.2%-6.47%-0.96%-10.8%
'26/07/2080.3-3.8-4.52%-21%42449.7-221.57-0.52%-6.96%-4%-14.1%
'26/07/1784.1-6.3-6.97%-26.5%42671.27-2953.71-6.47%-13%-0.5%-13.6%
'26/07/1690.4-1.6-1.74%-27.8%45624.98-6.61-0.01%-13%-1.73%-14.8%
'26/07/1592+0.7+0.77%-27.3%45631.59+893.64+2%-11.3%-1.23%-16%
'26/07/1491.3-3.6-3.79%-30%44737.95-642.57-1.42%-12.5%-2.37%-17.5%
'26/07/1394.9-4.1-4.14%-32.9%45380.52+25.91+0.06%-12.5%-4.2%-20.5%
'26/07/0999-11-10%-39.6%45354.61-379.8-0.83%-13.2%-9.17%-26.4%
'26/07/08110+2.5+2.33%-38.2%45734.41+255.3+0.56%-12.7%+1.77%-25.5%
'26/07/07107.5-8-6.93%-42.5%45479.11-1077.28-2.31%-14.7%-4.62%-27.8%
'26/07/06115.5+2+1.76%-41.5%46556.39-224.23-0.48%-15.1%+2.24%-26.4%
'26/07/03113.5+2+1.79%-40.4%46780.62+36.46+0.08%-15.1%+1.71%-25.4%
'26/07/02111.500%-40.4%46744.16-274.83-0.58%-15.6%+0.58%-24.9%
'26/07/01111.5-3-2.62%-42%47018.99+893.08+1.94%-13.9%-4.56%-28.1%
'26/06/30114.5+9.5+9.05%-36.8%46125.91+1126.01+2.5%-11.8%+6.55%-25%
'26/06/29105-1-0.94%-37.4%44999.9+428.14+0.96%-10.9%-1.9%-26.4%
'26/06/26106-7.5-6.61%-41.5%44571.76-1683.5-3.64%-14.2%-2.97%-27.3%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25113.5-7.5-6.2%-45.1%46255.26+211.66+0.46%-13.8%-6.66%-31.4%
'26/06/24121-1-0.82%-45.6%46043.6-1057.05-2.24%-15.7%+1.42%-29.9%
'26/06/23122-6-4.69%-48.1%47100.65-640.86-1.34%-16.8%-3.35%-31.3%
'26/06/22128+5.5+4.49%-45.8%47741.51+1276.31+2.75%-14.6%+1.74%-31.2%
'26/06/18123.5+0.5+0.41%-45.2%46465.2+587.81+1.28%-13.5%-0.87%-31.7%
'26/06/17123+7+6.03%-41.9%45877.39+68.2+0.15%-13.3%+5.88%-28.6%
'26/06/16116-6.5-5.31%-45%45809.19+412.2+0.91%-12.5%-6.22%-32.4%
'26/06/15122.5+1+0.82%-44.5%45396.99+1227.95+2.78%-10.1%-1.96%-34.4%
'26/06/12121.5-2-1.62%-45.4%44169.04+1019.58+2.36%-7.99%-3.98%-37.4%
'26/06/11123.5-1.5-1.2%-46.1%43149.46-76.08-0.18%-8.15%-1.02%-37.9%
'26/06/10125-5-3.85%-48.2%43225.54-1478.9-3.31%-11.2%-0.54%-37%
'26/06/09130+11.5+9.7%-43.1%44704.44+1201.66+2.76%-8.74%+6.94%-34.4%
'26/06/08118.5+0.5+0.42%-42.9%43502.78-1568.16-3.48%-11.9%+3.9%-31%
'26/06/05118-0.5-0.42%-43.1%45070.94-606.52-1.33%-13.1%+0.91%-30%
'26/06/04118.5+4+3.49%-41.1%45677.46-781.7-1.68%-14.5%+5.17%-26.6%
'26/06/03114.5+7+6.51%-37.3%46459.16+901.85+1.98%-12.9%+4.53%-24.4%
'26/06/02107.5-1.5-1.38%-38.2%45557.31+219.4+0.48%-12.4%-1.86%-25.7%
'26/06/01109+1+0.93%-37.6%45337.91+604.97+1.35%-11.2%-0.42%-26.3%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29108+9.8+9.98%-31.4%44732.94+1096.5+2.51%-9.02%+7.47%-22.3%
'26/05/2898.2-5.8-5.58%-35.2%43636.44-620.36-1.4%-10.3%-4.18%-24.9%
'26/05/27104-1-0.95%-35.8%44256.8+731.43+1.68%-8.79%-2.63%-27%
'26/05/26105-1-0.94%-36.4%43525.37-119.03-0.27%-9.03%-0.67%-27.4%
'26/05/25106+5+4.95%-33.3%43644.4+1376.43+3.26%-6.07%+1.69%-27.2%
'26/05/22101+6.4+6.77%-28.8%42267.97+899.76+2.18%-4.03%+4.59%-24.7%
'26/05/2194.6+3.1+3.39%-26.3%41368.21+1347.39+3.37%-0.8%+0.02%-25.5%
'26/05/2091.5-3.3-3.48%-28.9%40020.82-154.74-0.39%-1.18%-3.09%-27.7%
'26/05/1994.8+1.1+1.17%-28.1%40175.56-716.26-1.75%-2.91%+2.92%-25.2%
'26/05/1893.7-2.6-2.7%-30%40891.82-280.54-0.68%-3.57%-2.02%-26.4%
'26/05/1596.3-5.2-5.12%-33.6%41172.36-579.39-1.39%-4.91%-3.73%-28.7%
'26/05/14101.5+0.5+0.5%-33.3%41751.75+377.25+0.91%-4.04%-0.41%-29.2%
'26/05/1310100%-33.3%41374.5-523.82-1.25%-5.24%+1.25%-28%
'26/05/12101+5.5+5.76%-29.4%41898.32+108.26+0.26%-5%+5.5%-24.4%
'26/05/1195.5+8.6+9.9%-22.4%41790.06+186.12+0.45%-4.57%+9.45%-17.9%
'26/05/0886.9-6.2-6.66%-27.6%41603.94-329.84-0.79%-5.32%-5.87%-22.3%
'26/05/0793.1+2.2+2.42%-25.9%41933.78+794.93+1.93%-3.49%+0.49%-22.4%
'26/05/0690.9-0.8-0.87%-26.5%41138.85+369.56+0.91%-2.62%-1.78%-23.9%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0591.7+4.6+5.28%-22.6%40769.29+64.15+0.16%-2.47%+5.12%-20.2%
'26/05/0487.1+2.3+2.71%-20.5%40705.14+1778.51+4.57%+1.99%-1.86%-22.5%
'26/04/3084.8-0.4-0.47%-20.9%38926.63-376.87-0.96%+1.01%+0.49%-21.9%
'26/04/2985.2+2.2+2.65%-18.8%39303.5-218.23-0.55%+0.46%+3.2%-19.3%
'26/04/2883-1.3-1.54%-20%39521.73-94.9-0.24%+0.21%-1.3%-20.3%
'26/04/2784.3-6.2-6.85%-25.5%39616.63+684.23+1.76%+1.98%-8.61%-27.5%
'26/04/2490.5-10-9.95%-32.9%38932.4+1218.25+3.23%+5.27%-13.2%-38.2%
'26/04/23100.5+5.2+5.46%-29.3%37714.15-164.32-0.43%+4.81%+5.89%-34.1%
'26/04/2295.3+2.9+3.14%-27.1%37878.47+273.36+0.73%+5.58%+2.41%-32.6%
'26/04/2192.4-0.1-0.11%-27.1%37605.11+646.31+1.75%+7.42%-1.86%-34.6%
'26/04/2092.5+2.1+2.32%-25.4%36958.8+154.46+0.42%+7.87%+1.9%-33.3%
'26/04/1790.4+1+1.12%-24.6%36804.34-327.68-0.88%+6.92%+2%-31.5%
'26/04/1689.4+2+2.29%-22.9%37132.02+409.88+1.12%+8.11%+1.17%-31%
'26/04/1587.4-1.5-1.69%-24.2%36722.14+426.02+1.17%+9.38%-2.86%-33.6%
'26/04/1488.9+0.4+0.45%-23.8%36296.12+838.83+2.37%+12%-1.92%-35.8%
'26/04/1388.5+3.9+4.61%-20.3%35457.29+39.46+0.11%+12.1%+4.5%-32.4%
'26/04/1084.6+1.9+2.3%-18.5%35417.83+556.67+1.6%+13.9%+0.7%-32.4%
'26/04/0982.7+3.5+4.42%-14.9%34861.16+99.78+0.29%+14.2%+4.13%-29.1%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0879.2+4.2+5.6%-10.1%34761.38+1531.56+4.61%+19.5%+0.99%-29.6%
'26/04/0775-1.4-1.83%-11.8%33229.82+657.39+2.02%+21.9%-3.85%-33.7%
'26/04/0276.4-1.7-2.18%-13.7%32572.43-602.39-1.82%+19.7%-0.36%-33.4%
'26/04/0178.1+0.6+0.77%-13%33174.82+1451.83+4.58%+25.2%-3.81%-38.2%
'26/03/3177.5-4.3-5.26%-17.6%31722.99-795.17-2.45%+22.1%-2.81%-39.7%
'26/03/3081.8-3.4-3.99%-20.9%32518.16-594.43-1.8%+19.9%-2.19%-40.8%
'26/03/2785.2+1.8+2.16%-19.2%33112.59-225.03-0.68%+19.1%+2.84%-38.3%
'26/03/2683.4-1.6-1.88%-20.7%33337.62-101.49-0.3%+18.7%-1.58%-39.4%
'26/03/2585-1.9-2.19%-22.4%33439.11+826.87+2.54%+21.7%-4.73%-44.2%
'26/03/2486.9+1.3+1.52%-21.3%32612.24-110.26-0.34%+21.3%+1.86%-42.6%
'26/03/2385.6+2.8+3.38%-18.6%32722.5-821.38-2.45%+18.4%+5.83%-37%
'26/03/2082.8-0.4-0.48%-19%33543.88-145.8-0.43%+17.8%-0.05%-36.8%
'26/03/1983.2+0.3+0.36%-18.7%33689.68-658.9-1.92%+15.6%+2.28%-34.3%
'26/03/1882.9+4.7+6.01%-13.8%34348.58+512.01+1.51%+17.3%+4.5%-31.1%
'26/03/1778.200%-13.8%33836.57+494.06+1.48%+19.1%-1.48%-32.9%
'26/03/1678.2+0.3+0.39%-13.5%33342.51-57.81-0.17%+18.9%+0.56%-32.3%
'26/03/1377.9+2+2.64%-11.2%33400.32-181.54-0.54%+18.2%+3.18%-29.4%
'26/03/1275.9-0.6-0.78%-11.9%33581.86-532.33-1.56%+16.4%+0.78%-28.3%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1176.5+4.7+6.55%-6.13%34114.19+1342.32+4.1%+21.1%+2.45%-27.3%
'26/03/1071.8+6.2+9.45%+2.74%32771.87+661.45+2.06%+23.6%+7.39%-20.9%
'26/03/0965.6-4.3-6.15%-3.58%32110.42-1489.12-4.43%+18.2%-1.72%-21.7%
'26/03/0669.9-1.4-1.96%-5.47%33599.54-73.4-0.22%+17.9%-1.74%-23.4%
'26/03/0571.3+3.6+5.32%-0.44%33672.94+844.06+2.57%+20.9%+2.75%-21.4%
'26/03/0467.7-6.7-9.01%-9.41%32828.88-1494.77-4.35%+15.7%-4.66%-25.1%
'26/03/0374.4-4.7-5.94%-14.8%34323.65-771.44-2.2%+13.1%-3.74%-27.9%
'26/03/0279.1+1.6+2.06%-13%35095.09-319.4-0.9%+12.1%+2.96%-25.1%
'26/02/2677.5+1.1+1.44%-11.8%35414.49+1.420%+12.1%+1.44%-23.9%
'26/02/2576.4+2.3+3.1%-9.04%35413.07+712.25+2.05%+14.4%+1.05%-23.5%
'26/02/2474.1+3+4.22%-5.2%34700.82+927.56+2.75%+17.6%+1.47%-22.8%
'26/02/2371.1+3.1+4.56%-0.88%33773.26+167.55+0.5%+18.1%+4.06%-19%
'26/02/1168-0.6-0.87%-1.75%33605.71+532.74+1.61%+20%-2.48%-21.8%
'26/02/1068.6-0.5-0.72%-2.46%33072.97+668.35+2.06%+22.5%-2.78%-25%
'26/02/0969.1+6.2+9.86%+7.15%32404.62+621.7+1.96%+24.9%+7.9%-17.8%
'26/02/0662.9-1.6-2.48%+4.5%31782.92-18.35-0.06%+24.8%-2.42%-20.3%
'26/02/0564.5-2.9-4.3%0%31801.27-488.54-1.51%+23%-2.79%-23%
'26/02/0467.4+0.5+0.75%+0.75%32289.81+94.45+0.29%+23.3%+0.46%-22.6%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0366.9+1.4+2.14%+2.9%32195.36+571.33+1.81%+25.5%+0.33%-22.6%
'26/02/0265.5-2.2-3.25%-0.44%31624.03-439.72-1.37%+23.8%-1.88%-24.3%
'26/01/3067.7-3.4-4.78%-5.2%32063.75-472.52-1.45%+22%-3.33%-27.2%
'26/01/2971.1-2.7-3.66%-8.67%32536.27-267.55-0.82%+21%-2.84%-29.7%
'26/01/2873.8+0.9+1.23%-7.54%32803.82+485.9+1.5%+22.8%-0.27%-30.4%
'26/01/2772.9-3.1-4.08%-11.3%32317.92+253.4+0.79%+23.8%-4.87%-35.1%
'26/01/2676+1+1.33%-10.1%32064.52+103.01+0.32%+24.2%+1.01%-34.4%
'26/01/2375-3-3.85%-13.6%31961.51+215.43+0.68%+25.1%-4.53%-38.6%
'26/01/2278+0.7+0.91%-12.8%31746.08+499.71+1.6%+27.1%-0.69%-39.9%
'26/01/2177.3-1.3-1.65%-14.2%31246.37-513.62-1.62%+25%-0.03%-39.3%
'26/01/2078.6+3.5+4.66%-10.3%31759.99+120.7+0.38%+25.5%+4.28%-35.7%
'26/01/1975.1+1.1+1.49%-8.92%31639.29+230.59+0.73%+26.4%+0.76%-35.3%
'26/01/1674+1.3+1.79%-7.29%31408.7+598.12+1.94%+28.9%-0.15%-36.1%
'26/01/1572.7+0.4+0.55%-6.78%30810.58-131.2-0.42%+28.3%+0.97%-35.1%
'26/01/1472.3+0.1+0.14%-6.65%30941.78+234.56+0.76%+29.3%-0.62%-35.9%
'26/01/1372.2+0.9+1.26%-5.47%30707.22+139.93+0.46%+29.9%+0.8%-35.4%
'26/01/1271.3+3.2+4.7%-1.03%30567.29+278.33+0.92%+31.1%+3.78%-32.1%
'26/01/0968.1+0.6+0.89%-0.15%30288.96-71.59-0.24%+30.8%+1.13%-30.9%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0867.5-2.8-3.98%-4.13%30360.55-74.92-0.25%+30.4%-3.73%-34.6%
'26/01/0770.3+1.5+2.18%-2.03%30435.47-140.83-0.46%+29.8%+2.64%-31.9%
'26/01/0668.8+0.7+1.03%-1.03%30576.3+471.26+1.57%+31.9%-0.54%-32.9%
'26/01/0568.1-0.1-0.15%-1.17%30105.04+755.23+2.57%+35.3%-2.72%-36.4%
'26/01/0268.2+3+4.6%+3.37%29349.81+386.21+1.33%+37.1%+3.27%-33.7%
'25/12/3165.2-0.7-1.06%+2.28%28963.6+256.47+0.89%+38.3%-1.95%-36%
'25/12/3065.9-1-1.49%+0.75%28707.13-103.76-0.36%+37.8%-1.13%-37.1%
'25/12/2966.9-0.7-1.04%-0.3%28810.89+254.87+0.89%+39%-1.93%-39.3%
'25/12/2667.6-0.8-1.17%-1.46%28556.02+184.04+0.65%+39.9%-1.82%-41.4%
'25/12/2468.4-1-1.44%-2.88%28371.98+61.51+0.22%+40.2%-1.66%-43.1%
'25/12/2369.4+2.3+3.43%+0.45%28310.47+160.83+0.57%+41%+2.86%-40.6%
'25/12/2267.1-0.2-0.3%+0.15%28149.64+453.29+1.64%+43.3%-1.94%-43.2%
'25/12/1967.3-0.3-0.44%-0.3%27696.35+227.82+0.83%+44.5%-1.27%-44.8%
'25/12/1867.6+0.4+0.6%+0.3%27468.53-56.64-0.21%+44.2%+0.81%-43.9%
'25/12/1767.2-0.5-0.74%-0.44%27525.17-11.49-0.04%+44.2%-0.7%-44.6%
'25/12/1667.7-1.9-2.73%-3.16%27536.66-330.28-1.19%+42.5%-1.54%-45.6%
'25/12/1569.6+1.1+1.61%-1.61%27866.94-331.08-1.17%+40.8%+2.78%-42.4%
'25/12/1268.5-3.5-4.86%-6.39%28198.02+173.27+0.62%+41.7%-5.48%-48.1%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1172+1.1+1.55%-4.94%28024.75-375.98-1.32%+39.8%+2.87%-44.7%
'25/12/1070.9-4.9-6.46%-11.1%28400.73+218.13+0.77%+40.9%-7.23%-52%
'25/12/0975.8+6.7+9.7%-2.46%28182.6-121.18-0.43%+40.3%+10.1%-42.7%
'25/12/0869.1+0.9+1.32%-1.17%28303.78+322.89+1.15%+41.9%+0.17%-43.1%
'25/12/0568.2-1-1.45%-2.6%27980.89+185.18+0.67%+42.8%-2.12%-45.4%
'25/12/0469.2-0.2-0.29%-2.88%27795.71+2.67+0.01%+42.8%-0.3%-45.7%
'25/12/0369.4-0.9-1.28%-4.13%27793.04+228.77+0.83%+44%-2.11%-48.2%
'25/12/0270.3+1.2+1.74%-2.46%27564.27+221.74+0.81%+45.2%+0.93%-47.7%
'25/12/0169.1+0.7+1.02%-1.46%27342.53-283.95-1.03%+43.7%+2.05%-45.2%
'25/11/2868.4+0.1+0.15%-1.32%27626.48+71.95+0.26%+44.1%-0.11%-45.4%
'25/11/2768.3+2.9+4.43%+3.06%27554.53+144.99+0.53%+44.8%+3.9%-41.8%
'25/11/2665.4+1.3+2.03%+5.15%27409.54+497.37+1.85%+47.5%+0.18%-42.4%
'25/11/2564.1+0.1+0.16%+5.31%26912.17+407.93+1.54%+49.8%-1.38%-44.5%
'25/11/2464-1-1.54%+3.69%26504.24+69.3+0.26%+50.2%-1.8%-46.5%
'25/11/2165-2.1-3.13%+0.45%26434.94-991.42-3.61%+44.8%+0.48%-44.3%
'25/11/2067.1+1.1+1.67%+2.12%27426.36+846.24+3.18%+49.4%-1.51%-47.2%
'25/11/1966-1.9-2.8%-0.74%26580.12-176-0.66%+48.4%-2.14%-49.1%
'25/11/1867.9-3.1-4.37%-5.07%26756.12-691.19-2.52%+44.6%-1.85%-49.7%
交易
日期		4739 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1771-0.9-1.25%-6.26%27447.31+49.81+0.18%+44.9%-1.43%-51.2%
'25/11/1471.9-0.6-0.83%-7.03%27397.5-506.06-1.81%+42.3%+0.98%-49.3%
'25/11/1372.5+2.5+3.57%-3.71%27903.56-43.53-0.16%+42.1%+3.73%-45.8%
'25/11/1270+2.9+4.32%+0.45%27947.09+162.14+0.58%+42.9%+3.74%-42.4%
'25/11/1167.1+1.7+2.6%+3.06%27784.95-84.56-0.3%+42.5%+2.9%-39.4%
'25/11/1065.4+0.5+0.77%+3.85%27869.51+218.1+0.79%+43.6%-0.02%-39.7%