| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.2 | 58.6 | -0.4 | -0.68% | 1.37% | 58.7 | 58.9 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 364 | 2,123萬 | 445 | 0.8張/筆 | 58.33元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 226 | 1,339萬 | 407 | 0.6張/筆 | 59.24元 | -1 (-1.68%) | 連漲連跌: 連2跌 ( -1.4元 / -2.35%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 58.2 | -0.4 | -0.68 | 364 | 2,123 | 38 | 10.4 | 221.9 | 10.4 | 221.6 | 10.4 | -0.27 | -71.05 | 0 | 0 | '24/04/25 | 58.6 | -1 | -1.68 | 226.1 | 1,339 | 56 | 24.8 | 334.9 | 25 | 333.6 | 24.9 | -1.27 | -226.8 | 0 | 0 | '24/04/24 | 59.6 | +0.2 | +0.34 | 135.3 | 806.5 | 10 | 7.39 | 59.85 | 7.42 | 59.72 | 7.4 | -0.13 | -130 | 0 | 0 | '24/04/23 | 59.4 | +0.2 | +0.34 | 143.5 | 850.6 | 13 | 9.06 | 76.88 | 9.04 | 77.33 | 9.09 | +0.45 | +346.2 | 0 | 0 | '24/04/22 | 59.2 | +0.9 | +1.54 | 260 | 1,545 | 36 | 13.8 | 213.9 | 13.8 | 214.1 | 13.9 | +0.19 | +52.78 | 1 | 0.38 | '24/04/19 | 58.3 | -2.9 | -4.74 | 754.4 | 4,447 | 158 | 20.9 | 931.8 | 21 | 934.7 | 21 | +2.86 | +181 | 0 | 0 | '24/04/18 | 61.2 | +0.4 | +0.66 | 164.1 | 1,005 | 25 | 15.2 | 152.7 | 15.2 | 153.1 | 15.2 | +0.38 | +152 | 0 | 0 | '24/04/17 | 60.8 | +1.4 | +2.36 | 298.1 | 1,816 | 19 | 6.37 | 115.2 | 6.35 | 115.5 | 6.36 | +0.26 | +136.8 | 0 | 0 | '24/04/16 | 59.4 | -1.7 | -2.78 | 559.9 | 3,346 | 110 | 19.6 | 659.4 | 19.7 | 657.2 | 19.6 | -2.16 | -196.4 | 0 | 0 | '24/04/15 | 61.1 | -2.1 | -3.32 | 460.7 | 2,846 | 37 | 8.03 | 229.5 | 8.06 | 229.4 | 8.06 | -0.06 | -16.22 | 0 | 0 | '24/04/12 | 63.2 | -0.5 | -0.78 | 234.3 | 1,482 | 17 | 7.25 | 107.6 | 7.26 | 107.8 | 7.27 | +0.15 | +88.24 | 0 | 0 | '24/04/11 | 63.7 | -1.2 | -1.85 | 190.1 | 1,218 | 25 | 13.2 | 160.3 | 13.2 | 160.7 | 13.2 | +0.42 | +168 | 0 | 0 | '24/04/10 | 64.9 | +1.2 | +1.88 | 310.1 | 2,012 | 29 | 9.35 | 188 | 9.35 | 188.1 | 9.35 | +0.05 | +17.24 | 0 | 0 | '24/04/09 | 63.7 | +0.4 | +0.63 | 161.4 | 1,031 | 11 | 6.82 | 70.19 | 6.81 | 70.41 | 6.83 | +0.22 | +200 | 0 | 0 | '24/04/08 | 63.3 | -1.6 | -2.47 | 231.8 | 1,474 | 18 | 7.77 | 114.4 | 7.76 | 114.7 | 7.78 | +0.3 | +166.7 | 0 | 0 | '24/04/03 | 64.9 | 0 | 0 | 328.4 | 2,114 | 46 | 14 | 296 | 14 | 297.3 | 14.1 | +1.27 | +276.1 | 0 | 0 | '24/04/02 | 64.9 | +1.5 | +2.37 | 439.9 | 2,827 | 79 | 18 | 505.6 | 17.9 | 508.5 | 18 | +2.93 | +370.9 | 2 | 0.45 | '24/04/01 | 63.4 | +0.5 | +0.79 | 214 | 1,355 | 15 | 7.01 | 94.54 | 6.98 | 95.13 | 7.02 | +0.59 | +393.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 62.9 | -1.1 | -1.72 | 209 | 1,322 | 15 | 7.18 | 94.99 | 7.18 | 94.9 | 7.18 | -0.09 | -60 | 0 | 0 | '24/03/28 | 64 | +0.4 | +0.63 | 252.7 | 1,631 | 47 | 18.6 | 303.5 | 18.6 | 303.1 | 18.6 | -0.47 | -100 | 4 | 1.58 | '24/03/27 | 63.6 | +0.3 | +0.47 | 241.8 | 1,541 | 25 | 10.3 | 159.3 | 10.3 | 159.5 | 10.3 | +0.23 | +92 | 0 | 0 | '24/03/26 | 63.3 | -1.3 | -2.01 | 301.5 | 1,944 | 63 | 20.9 | 409.5 | 21.1 | 404.8 | 20.8 | -4.67 | -741.3 | 0 | 0 | '24/03/25 | 64.6 | -0.1 | -0.15 | 153 | 984.8 | 9 | 5.88 | 57.99 | 5.89 | 57.91 | 5.88 | -0.08 | -88.89 | 0 | 0 | '24/03/22 | 64.7 | +0.7 | +1.09 | 249.9 | 1,604 | 15 | 6 | 96.04 | 5.99 | 96.59 | 6.02 | +0.55 | +366.7 | 0 | 0 | '24/03/21 | 64 | +0.7 | +1.11 | 261.9 | 1,665 | 20 | 7.64 | 126.9 | 7.62 | 127.2 | 7.64 | +0.28 | +140 | 0 | 0 | '24/03/20 | 63.3 | 0 | 0 | 264.3 | 1,667 | 52 | 19.7 | 328.5 | 19.7 | 328.6 | 19.7 | +0.16 | +30.77 | 0 | 0 | '24/03/19 | 63.3 | +0.5 | +0.8 | 329.3 | 2,088 | 74 | 22.5 | 469 | 22.5 | 469.6 | 22.5 | +0.7 | +94.59 | 0 | 0 | '24/03/18 | 62.8 | -0.6 | -0.95 | 586 | 3,653 | 128 | 21.8 | 795.3 | 21.8 | 799.9 | 21.9 | +4.61 | +360.2 | 0 | 0 | '24/03/15 | 63.4 | -1.5 | -2.31 | 285.6 | 1,821 | 21 | 7.35 | 134.2 | 7.37 | 134.2 | 7.37 | +0.05 | +23.81 | 0 | 0 | '24/03/14 | 64.9 | 0 | 0 | 194.3 | 1,262 | 27 | 13.9 | 175.1 | 13.9 | 175.6 | 13.9 | +0.44 | +163 | 0 | 0 | '24/03/13 | 64.9 | -1.4 | -2.11 | 399.3 | 2,622 | 127 | 31.8 | 837.1 | 31.9 | 832.2 | 31.7 | -4.84 | -381.1 | 0 | 0 | '24/03/12 | 66.3 | +1.9 | +2.95 | 371.7 | 2,447 | 66 | 17.8 | 433.8 | 17.7 | 434.9 | 17.8 | +1.11 | +168.2 | 0 | 0 | '24/03/11 | 64.4 | +1 | +1.58 | 366 | 2,336 | 72 | 19.7 | 457.8 | 19.6 | 460.6 | 19.7 | +2.76 | +383.3 | 0 | 0 | '24/03/08 | 63.4 | -1.8 | -2.76 | 756.2 | 4,840 | 182 | 24.1 | 1,168 | 24.1 | 1,168 | 24.1 | -0.32 | -17.58 | 1 | 0.13 | '24/03/07 | 65.2 | -1.4 | -2.1 | 808.9 | 5,286 | 122 | 15.1 | 797.3 | 15.1 | 801.5 | 15.2 | +4.16 | +341 | 0 | 0 | '24/03/06 | 66.6 | -0.4 | -0.6 | 319.8 | 2,142 | 23 | 7.19 | 154.3 | 7.2 | 154.1 | 7.19 | -0.22 | -95.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 67 | -0.4 | -0.59 | 280 | 1,888 | 50 | 17.9 | 337.4 | 17.9 | 337.9 | 17.9 | +0.48 | +96 | 0 | 0 | '24/03/04 | 67.4 | +0.1 | +0.15 | 371 | 2,505 | 29 | 7.82 | 195.9 | 7.82 | 195.9 | 7.82 | 0 | 0 | 0 | 0 | '24/03/01 | 67.3 | -0.6 | -0.88 | 349.5 | 2,362 | 30 | 8.58 | 203.8 | 8.63 | 203.2 | 8.6 | -0.52 | -173.3 | 0 | 0 | '24/02/29 | 67.9 | -0.8 | -1.16 | 294 | 2,004 | 30 | 10.2 | 204.4 | 10.2 | 204.9 | 10.2 | +0.42 | +140 | 0 | 0 | '24/02/27 | 68.7 | -1.2 | -1.72 | 335.9 | 2,341 | 98 | 29.2 | 683.9 | 29.2 | 685 | 29.3 | +1.03 | +105.1 | 0 | 0 | '24/02/26 | 69.9 | +1.8 | +2.64 | 422.7 | 2,942 | 78 | 18.5 | 538.5 | 18.3 | 542.2 | 18.4 | +3.75 | +480.8 | 0 | 0 | '24/02/23 | 68.1 | -1.9 | -2.71 | 563.8 | 3,878 | 56 | 9.93 | 385.7 | 9.95 | 386.9 | 9.98 | +1.27 | +226.8 | 0 | 0 | '24/02/22 | 70 | -1 | -1.41 | 228 | 1,603 | 37 | 16.2 | 260.5 | 16.3 | 260.9 | 16.3 | +0.4 | +108.1 | 0 | 0 | '24/02/21 | 71 | +0.3 | +0.42 | 320.6 | 2,282 | 48 | 15 | 341.3 | 15 | 341.3 | 15 | -0.05 | -10.42 | 0 | 0 | '24/02/20 | 70.7 | -0.7 | -0.98 | 271.5 | 1,920 | 40 | 14.7 | 282.5 | 14.7 | 283.2 | 14.7 | +0.7 | +175 | 0 | 0 | '24/02/19 | 71.4 | +1.9 | +2.73 | 561.2 | 3,984 | 141 | 25.1 | 999.5 | 25.1 | 1,001 | 25.1 | +1.36 | +96.45 | 0 | 0 | '24/02/16 | 69.5 | +3.1 | +4.67 | 663.1 | 4,569 | 73 | 11 | 499.4 | 10.9 | 503.1 | 11 | +3.61 | +494.5 | 1 | 0.15 | '24/02/15 | 66.4 | -1.8 | -2.64 | 730.2 | 4,865 | 117 | 16 | 779.1 | 16 | 782.8 | 16.1 | +3.71 | +317.1 | 0 | 0 | '24/02/05 | 68.2 | -0.4 | -0.58 | 460.2 | 3,123 | 26 | 5.65 | 176.8 | 5.66 | 176.7 | 5.66 | -0.07 | -26.92 | 0 | 0 | '24/02/02 | 68.6 | -0.6 | -0.87 | 325.3 | 2,245 | 37 | 11.4 | 256.4 | 11.4 | 256.2 | 11.4 | -0.28 | -75.68 | 0 | 0 | '24/02/01 | 69.2 | -0.1 | -0.14 | 183.1 | 1,269 | 19 | 10.4 | 131.7 | 10.4 | 131.6 | 10.4 | -0.12 | -63.16 | 0 | 0 | '24/01/31 | 69.3 | -0.8 | -1.14 | 415.4 | 2,908 | 37 | 8.91 | 258.2 | 8.88 | 258.5 | 8.89 | +0.33 | +89.19 | 1 | 0.24 | '24/01/30 | 70.1 | -0.5 | -0.71 | 192.2 | 1,350 | 22 | 11.4 | 154.5 | 11.4 | 154.8 | 11.5 | +0.29 | +131.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 70.6 | +0.7 | +1 | 257.3 | 1,815 | 20 | 7.77 | 140.7 | 7.75 | 141.3 | 7.79 | +0.68 | +340 | 0 | 0 | '24/01/26 | 69.9 | +0.1 | +0.14 | 179 | 1,247 | 23 | 12.8 | 160.5 | 12.9 | 160.4 | 12.9 | -0.1 | -43.48 | 0 | 0 | '24/01/25 | 69.8 | -0.7 | -0.99 | 299.9 | 2,096 | 62 | 20.7 | 433.2 | 20.7 | 433.4 | 20.7 | +0.19 | +30.65 | 0 | 0 | '24/01/24 | 70.5 | -0.1 | -0.14 | 187.6 | 1,326 | 26 | 13.9 | 184 | 13.9 | 183.9 | 13.9 | -0.13 | -50 | 0 | 0 | '24/01/23 | 70.6 | +0.6 | +0.86 | 213.8 | 1,509 | 41 | 19.2 | 289 | 19.2 | 289.3 | 19.2 | +0.33 | +80.49 | 0 | 0 | '24/01/22 | 70 | +0.9 | +1.3 | 307 | 2,141 | 25 | 8.14 | 174 | 8.12 | 174.8 | 8.16 | +0.83 | +332 | 0 | 0 | '24/01/19 | 69.1 | -1.2 | -1.71 | 679.8 | 4,735 | 84 | 12.4 | 586.5 | 12.4 | 585.5 | 12.4 | -1.01 | -120.2 | 1 | 0.15 | '24/01/18 | 70.3 | -1.3 | -1.82 | 437.3 | 3,090 | 60 | 13.7 | 423.8 | 13.7 | 425.1 | 13.8 | +1.31 | +218.3 | 0 | 0 | '24/01/17 | 71.6 | -1.5 | -2.05 | 514.1 | 3,703 | 48 | 9.34 | 346.3 | 9.35 | 345.6 | 9.33 | -0.75 | -156.2 | 0 | 0 | '24/01/16 | 73.1 | -1.1 | -1.48 | 219.9 | 1,611 | 14 | 6.37 | 102.6 | 6.37 | 102.9 | 6.39 | +0.36 | +257.1 | 0 | 0 | '24/01/15 | 74.2 | +0.8 | +1.09 | 120.4 | 892.7 | 19 | 15.8 | 140.8 | 15.8 | 140.9 | 15.8 | +0.18 | +94.74 | 0 | 0 | '24/01/12 | 73.4 | -0.2 | -0.27 | 218.3 | 1,605 | 34 | 15.6 | 250.2 | 15.6 | 250.1 | 15.6 | -0.09 | -26.47 | 0 | 0 | '24/01/11 | 73.6 | +0.1 | +0.14 | 225.3 | 1,659 | 21 | 9.32 | 154.3 | 9.3 | 155 | 9.34 | +0.7 | +333.3 | 0 | 0 | '24/01/10 | 73.5 | -0.3 | -0.41 | 392 | 2,908 | 154 | 39.3 | 1,147 | 39.4 | 1,145 | 39.4 | -1.36 | -88.31 | 0 | 0 | '24/01/09 | 73.8 | -0.4 | -0.54 | 326.7 | 2,410 | 33 | 10.1 | 243.6 | 10.1 | 243.3 | 10.1 | -0.25 | -75.76 | 0 | 0 | '24/01/08 | 74.2 | -0.4 | -0.54 | 136.8 | 1,020 | 12 | 8.77 | 89.45 | 8.77 | 89.57 | 8.78 | +0.12 | +100 | 0 | 0 | '24/01/05 | 74.6 | -0.2 | -0.27 | 241.4 | 1,811 | 51 | 21.1 | 383.3 | 21.2 | 383 | 21.1 | -0.31 | -60.78 | 0 | 0 | '24/01/04 | 74.8 | -1.2 | -1.58 | 378.3 | 2,849 | 59 | 15.6 | 446.2 | 15.7 | 445.3 | 15.6 | -0.89 | -150.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 76 | -1.1 | -1.43 | 357.3 | 2,726 | 37 | 10.4 | 283 | 10.4 | 282.8 | 10.4 | -0.11 | -29.73 | 0 | 0 | '24/01/02 | 77.1 | -1.1 | -1.41 | 245.1 | 1,905 | 44 | 18 | 343.3 | 18 | 342.8 | 18 | -0.46 | -104.5 | 0 | 0 | '23/12/29 | 78.2 | -0.5 | -0.64 | 304.2 | 2,375 | 62 | 20.4 | 483.6 | 20.4 | 485.2 | 20.4 | +1.54 | +248.4 | 0 | 0 | '23/12/28 | 78.7 | +0.8 | +1.03 | 368.8 | 2,886 | 75 | 20.3 | 585.7 | 20.3 | 587.4 | 20.4 | +1.74 | +232 | 0 | 0 | '23/12/27 | 77.9 | +0.6 | +0.78 | 227.5 | 1,770 | 25 | 11 | 194.5 | 11 | 194.5 | 11 | +0.02 | +8 | 0 | 0 | '23/12/26 | 77.3 | +0.2 | +0.26 | 296.3 | 2,307 | 108 | 36.5 | 843.5 | 36.6 | 845 | 36.6 | +1.47 | +136.1 | 0 | 0 | '23/12/25 | 77.1 | -1 | -1.28 | 289.9 | 2,249 | 25 | 8.62 | 195.2 | 8.68 | 193.6 | 8.61 | -1.62 | -648 | 0 | 0 | '23/12/22 | 78.1 | +0.2 | +0.26 | 201.4 | 1,575 | 28 | 13.9 | 218.9 | 13.9 | 218.7 | 13.9 | -0.21 | -75 | 0 | 0 | '23/12/21 | 77.9 | +0.1 | +0.13 | 178.2 | 1,391 | 34 | 19.1 | 265 | 19 | 266.1 | 19.1 | +1.1 | +323.5 | 0 | 0 | '23/12/20 | 77.8 | +1 | +1.3 | 233.1 | 1,806 | 34 | 14.6 | 263 | 14.6 | 263.5 | 14.6 | +0.46 | +135.3 | 0 | 0 | '23/12/19 | 76.8 | -1.3 | -1.66 | 478.5 | 3,695 | 59 | 12.3 | 456.7 | 12.4 | 455.8 | 12.3 | -0.87 | -147.5 | 0 | 0 | '23/12/18 | 78.1 | -1.4 | -1.76 | 385.6 | 3,038 | 27 | 7 | 213.9 | 7.04 | 212.3 | 6.99 | -1.6 | -592.6 | 0 | 0 | '23/12/15 | 79.5 | +0.6 | +0.76 | 888.4 | 7,107 | 204 | 23 | 1,629 | 22.9 | 1,633 | 23 | +4.32 | +211.8 | 1 | 0.11 | '23/12/14 | 78.9 | +1.3 | +1.68 | 443.6 | 3,491 | 65 | 14.7 | 510.5 | 14.6 | 511.4 | 14.6 | +0.86 | +132.3 | 0 | 0 | '23/12/13 | 77.6 | -0.5 | -0.64 | 402.4 | 3,137 | 39 | 9.69 | 304.5 | 9.71 | 303.8 | 9.69 | -0.64 | -164.1 | 0 | 0 | '23/12/12 | 78.1 | -0.5 | -0.64 | 388 | 3,053 | 52 | 13.4 | 410.2 | 13.4 | 409.9 | 13.4 | -0.34 | -65.38 | 1 | 0.26 | '23/12/11 | 78.6 | -0.4 | -0.51 | 303.1 | 2,396 | 33 | 10.9 | 261.3 | 10.9 | 260.7 | 10.9 | -0.61 | -184.8 | 0 | 0 | '23/12/08 | 79 | +0.1 | +0.13 | 431.5 | 3,427 | 78 | 18.1 | 619.8 | 18.1 | 619.8 | 18.1 | +0.08 | +10.26 | 1 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 78.9 | -1.6 | -1.99 | 743 | 5,933 | 149 | 20.1 | 1,194 | 20.1 | 1,194 | 20.1 | -0.42 | -28.19 | 0 | 0 | '23/12/06 | 80.5 | -0.7 | -0.86 | 918.6 | 7,439 | 172 | 18.7 | 1,395 | 18.8 | 1,391 | 18.7 | -4.56 | -265.1 | 0 | 0 | '23/12/05 | 81.2 | -0.2 | -0.25 | 2,968 | 24,526 | 1,293 | 43.6 | 10,688 | 43.6 | 10,709 | 43.7 | +21.44 | +165.8 | 6 | 0.2 | '23/12/04 | 81.4 | -1.4 | -1.69 | 1,047 | 8,565 | 239 | 22.8 | 1,957 | 22.9 | 1,956 | 22.8 | -1.29 | -53.97 | 0 | 0 | '23/12/01 | 82.8 | -1.2 | -1.43 | 5,231 | 44,096 | 2,650 | 50.7 | 22,390 | 50.8 | 22,332 | 50.6 | -57.58 | -217.3 | 0 | 0 | '23/11/30 | 84 | +5.2 | +6.6 | 5,624 | 46,826 | 2,310 | 41.1 | 19,201 | 41 | 19,320 | 41.3 | +118.8 | +514.4 | 7 | 0.12 | '23/11/29 | 78.8 | -0.2 | -0.25 | 292 | 2,303 | 37 | 12.7 | 291.5 | 12.7 | 291.9 | 12.7 | +0.44 | +118.9 | 0 | 0 | '23/11/28 | 79 | +1.3 | +1.67 | 369.7 | 2,908 | 29 | 7.84 | 227 | 7.81 | 227.7 | 7.83 | +0.66 | +227.6 | 1 | 0.27 | '23/11/27 | 77.7 | -1.1 | -1.4 | 327.9 | 2,568 | 51 | 15.6 | 400.4 | 15.6 | 399.7 | 15.6 | -0.68 | -133.3 | 0 | 0 | '23/11/24 | 78.8 | -0.3 | -0.38 | 404.6 | 3,183 | 30 | 7.41 | 235.9 | 7.41 | 236.7 | 7.44 | +0.86 | +286.7 | 0 | 0 | '23/11/23 | 79.1 | +0.3 | +0.38 | 957.8 | 7,630 | 207 | 21.6 | 1,647 | 21.6 | 1,647 | 21.6 | +0.2 | +9.662 | 0 | 0 | '23/11/22 | 78.8 | +0.9 | +1.16 | 711.3 | 5,587 | 116 | 16.3 | 908.4 | 16.3 | 911.5 | 16.3 | +3.05 | +262.9 | 0 | 0 | '23/11/21 | 77.9 | -0.7 | -0.89 | 566.9 | 4,432 | 109 | 19.2 | 853.1 | 19.3 | 852.7 | 19.2 | -0.35 | -32.11 | 0 | 0 | '23/11/20 | 78.6 | +1.5 | +1.95 | 886.9 | 6,964 | 181 | 20.4 | 1,416 | 20.3 | 1,424 | 20.4 | +7.62 | +421 | 0 | 0 | '23/11/17 | 77.1 | 0 | 0 | 363.6 | 2,813 | 70 | 19.3 | 543.1 | 19.3 | 541.8 | 19.3 | -1.24 | -177.1 | 0 | 0 | '23/11/16 | 77.1 | +0.5 | +0.65 | 349.2 | 2,677 | 66 | 18.9 | 506 | 18.9 | 506.9 | 18.9 | +0.9 | +136.4 | 0 | 0 | '23/11/15 | 76.6 | +2.2 | +2.96 | 1,089 | 8,365 | 288 | 26.5 | 2,202 | 26.3 | 2,222 | 26.6 | +19.57 | +679.5 | 1 | 0.09 | '23/11/14 | 74.4 | +0.4 | +0.54 | 158.7 | 1,180 | 25 | 15.8 | 185.9 | 15.7 | 186 | 15.8 | +0.09 | +36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 74 | -1.2 | -1.6 | 395.6 | 2,936 | 39 | 9.86 | 289.9 | 9.87 | 289.5 | 9.86 | -0.37 | -94.87 | 0 | 0 | '23/11/10 | 75.2 | -1.4 | -1.83 | 424.4 | 3,204 | 114 | 26.9 | 859.2 | 26.8 | 862 | 26.9 | +2.83 | +248.2 | 1 | 0.24 | '23/11/09 | 76.6 | -0.7 | -0.91 | 334.4 | 2,563 | 56 | 16.7 | 428.7 | 16.7 | 429.9 | 16.8 | +1.2 | +214.3 | 1 | 0.3 | '23/11/08 | 77.3 | -0.6 | -0.77 | 290.5 | 2,256 | 57 | 19.6 | 443.1 | 19.6 | 442.7 | 19.6 | -0.44 | -77.19 | 0 | 0 | '23/11/07 | 77.9 | +0.4 | +0.52 | 404.9 | 3,133 | 80 | 19.8 | 617.1 | 19.7 | 620.2 | 19.8 | +3.09 | +386.2 | 0 | 0 | '23/11/06 | 77.5 | +1.7 | +2.24 | 962.3 | 7,449 | 264 | 27.4 | 2,041 | 27.4 | 2,050 | 27.5 | +9.25 | +350.4 | 0 | 0 | '23/11/03 | 75.8 | +2.4 | +3.27 | 675 | 5,064 | 105 | 15.6 | 782.8 | 15.5 | 790.1 | 15.6 | +7.26 | +691.4 | 0 | 0 | '23/11/02 | 73.4 | +1 | +1.38 | 229.3 | 1,679 | 26 | 11.3 | 190.2 | 11.3 | 190.6 | 11.4 | +0.46 | +176.9 | 0 | 0 | '23/11/01 | 72.4 | +0.8 | +1.12 | 253.4 | 1,834 | 82 | 32.4 | 593.1 | 32.3 | 593.8 | 32.4 | +0.65 | +79.27 | 0 | 0 | '23/10/31 | 71.6 | -1.1 | -1.51 | 447.6 | 3,237 | 57 | 12.7 | 415 | 12.8 | 411.4 | 12.7 | -3.62 | -635.1 | 0 | 0 | '23/10/30 | 72.7 | -1.2 | -1.62 | 489.7 | 3,575 | 100 | 20.4 | 731.8 | 20.5 | 730.9 | 20.4 | -0.85 | -85 | 0 | 0 | '23/10/27 | 73.9 | -0.8 | -1.07 | 249 | 1,852 | 18 | 7.23 | 133.9 | 7.23 | 134.2 | 7.25 | +0.34 | +188.9 | 0 | 0 | '23/10/26 | 74.7 | -2 | -2.61 | 398 | 2,999 | 48 | 12.1 | 363.3 | 12.1 | 361.3 | 12 | -2.03 | -422.9 | 0 | 0 | '23/10/25 | 76.7 | +0.6 | +0.79 | 270.3 | 2,082 | 31 | 11.5 | 238.4 | 11.4 | 239.1 | 11.5 | +0.64 | +206.5 | 0 | 0 | '23/10/24 | 76.1 | -0.5 | -0.65 | 302.7 | 2,302 | 75 | 24.8 | 570.9 | 24.8 | 571.2 | 24.8 | +0.36 | +48 | 0 | 0 | '23/10/23 | 76.6 | -1.3 | -1.67 | 279.2 | 2,164 | 65 | 23.3 | 504.2 | 23.3 | 503.6 | 23.3 | -0.6 | -92.31 | 0 | 0 | '23/10/20 | 77.9 | 0 | 0 | 356.7 | 2,755 | 92 | 25.8 | 710.3 | 25.8 | 713.2 | 25.9 | +2.9 | +315.2 | 0 | 0 | '23/10/19 | 77.9 | -1.8 | -2.26 | 296.8 | 2,326 | 42 | 14.2 | 329.2 | 14.2 | 329 | 14.1 | -0.2 | -47.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 79.7 | +0.7 | +0.89 | 750.9 | 5,906 | 124 | 16.5 | 970.1 | 16.4 | 978.8 | 16.6 | +8.66 | +698.4 | 0 | 0 | '23/10/17 | 79 | +1.1 | +1.41 | 582.6 | 4,611 | 100 | 17.2 | 790.9 | 17.2 | 793.4 | 17.2 | +2.47 | +247 | 0 | 0 | '23/10/16 | 77.9 | -0.3 | -0.38 | 346.2 | 2,705 | 106 | 30.6 | 829.7 | 30.7 | 828.4 | 30.6 | -1.27 | -119.8 | 0 | 0 | '23/10/13 | 78.2 | -0.2 | -0.26 | 319.4 | 2,501 | 40 | 12.5 | 312.9 | 12.5 | 313.4 | 12.5 | +0.56 | +140 | 0 | 0 | '23/10/12 | 78.4 | +1.2 | +1.55 | 503.6 | 3,934 | 114 | 22.6 | 889.9 | 22.6 | 890.6 | 22.6 | +0.69 | +60.53 | 1 | 0.2 | '23/10/11 | 77.2 | +1.1 | +1.45 | 719.6 | 5,583 | 253 | 35.2 | 1,963 | 35.2 | 1,964 | 35.2 | +0.85 | +33.6 | 1 | 0.14 | '23/10/06 | 76.1 | -0.4 | -0.52 | 242.5 | 1,853 | 40 | 16.5 | 305.9 | 16.5 | 306.2 | 16.5 | +0.22 | +55 | 0 | 0 | '23/10/05 | 76.5 | 0 | 0 | 275.6 | 2,119 | 50 | 18.1 | 384.6 | 18.1 | 383.6 | 18.1 | -1 | -200 | 0 | 0 | '23/10/04 | 76.5 | +0.2 | +0.26 | 460.6 | 3,511 | 99 | 21.5 | 752.4 | 21.4 | 755.9 | 21.5 | +3.46 | +349.5 | 0 | 0 | '23/10/03 | 76.3 | -1.7 | -2.18 | 652 | 5,022 | 83 | 12.7 | 642.4 | 12.8 | 638.9 | 12.7 | -3.42 | -412 | 0 | 0 | '23/10/02 | 78 | -0.9 | -1.14 | 377.7 | 2,964 | 62 | 16.4 | 486.6 | 16.4 | 487.5 | 16.4 | +0.88 | +141.9 | 0 | 0 | '23/09/28 | 78.9 | +1.2 | +1.54 | 428.2 | 3,358 | 77 | 18 | 603.5 | 18 | 604.8 | 18 | +1.26 | +163.6 | 0 | 0 | '23/09/27 | 77.7 | -1.8 | -2.26 | 768.7 | 6,021 | 167 | 21.7 | 1,313 | 21.8 | 1,304 | 21.7 | -9.44 | -565.3 | 0 | 0 | '23/09/26 | 79.5 | -2.5 | -3.05 | 758.4 | 6,105 | 155 | 20.4 | 1,253 | 20.5 | 1,245 | 20.4 | -7.57 | -488.4 | 0 | 0 | '23/09/25 | 82 | +1.1 | +1.36 | 1,998 | 16,185 | 455 | 22.8 | 3,671 | 22.7 | 3,695 | 22.8 | +24.12 | +530.1 | 1 | 0.05 | '23/09/22 | 80.9 | +1.4 | +1.76 | 784.9 | 6,312 | 158 | 20.1 | 1,264 | 20 | 1,270 | 20.1 | +5.83 | +369 | 0 | 0 | '23/09/21 | 79.5 | -2.4 | -2.93 | 576.2 | 4,631 | 100 | 17.4 | 806.9 | 17.4 | 805.2 | 17.4 | -1.72 | -172 | 0 | 0 | '23/09/20 | 81.9 | +0.4 | +0.49 | 511.5 | 4,168 | 97 | 19 | 790.5 | 19 | 791.5 | 19 | +0.99 | +102.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 81.5 | -0.6 | -0.73 | 717.9 | 5,896 | 141 | 19.6 | 1,159 | 19.6 | 1,157 | 19.6 | -1.58 | -112.1 | 4 | 0.56 | '23/09/18 | 82.1 | -2.2 | -2.61 | 946.6 | 7,823 | 202 | 21.3 | 1,672 | 21.4 | 1,669 | 21.3 | -2.96 | -146.5 | 1 | 0.11 | '23/09/15 | 84.3 | 0 | 0 | 1,548 | 12,861 | 477 | 30.8 | 3,974 | 30.9 | 3,968 | 30.9 | -5.86 | -122.9 | 0 | 0 | '23/09/14 | 84.3 | +5.6 | +7.12 | 5,668 | 47,812 | 2,650 | 46.8 | 22,317 | 46.7 | 22,427 | 46.9 | +110.3 | +416.4 | 15 | 0.26 | '23/09/13 | 78.7 | +5.7 | +7.81 | 2,706 | 20,874 | 814 | 30.1 | 6,224 | 29.8 | 6,311 | 30.2 | +87.03 | +1,069 | 1 | 0.04 | '23/09/12 | 73 | +1.3 | +1.81 | 461.7 | 3,372 | 85 | 18.4 | 619.4 | 18.4 | 621.1 | 18.4 | +1.76 | +207.1 | 0 | 0 | '23/09/11 | 71.7 | -1.2 | -1.65 | 370.4 | 2,664 | 38 | 10.3 | 273.7 | 10.3 | 273.2 | 10.3 | -0.47 | -123.7 | 0 | 0 | '23/09/08 | 72.9 | -0.6 | -0.82 | 187.1 | 1,365 | 10 | 5.34 | 73.01 | 5.35 | 73.06 | 5.35 | +0.05 | +50 | 0 | 0 | '23/09/07 | 73.5 | -1 | -1.34 | 259.5 | 1,917 | 31 | 11.9 | 229.5 | 12 | 228.8 | 11.9 | -0.76 | -245.2 | 0 | 0 | '23/09/06 | 74.5 | -1.5 | -1.97 | 445.5 | 3,336 | 71 | 15.9 | 532.2 | 16 | 532.5 | 16 | +0.31 | +43.66 | 0 | 0 | '23/09/05 | 76 | +3 | +4.11 | 510.3 | 3,816 | 54 | 10.6 | 400.6 | 10.5 | 405.2 | 10.6 | +4.56 | +844.4 | 0 | 0 | '23/09/04 | 73 | -0.6 | -0.82 | 242.6 | 1,765 | 39 | 16.1 | 283.7 | 16.1 | 284.4 | 16.1 | +0.68 | +174.4 | 0 | 0 | '23/09/01 | 73.6 | -0.1 | -0.14 | 420.9 | 3,095 | 85 | 20.2 | 622.3 | 20.1 | 627.6 | 20.3 | +5.3 | +623.5 | 0 | 0 | '23/08/31 | 73.7 | -1.2 | -1.6 | 168.6 | 1,248 | 18 | 10.7 | 133.1 | 10.7 | 133.4 | 10.7 | +0.27 | +150 | 0 | 0 | '23/08/30 | 74.9 | +2.2 | +3.03 | 308.9 | 2,295 | 37 | 12 | 272.6 | 11.9 | 274.4 | 12 | +1.85 | +500 | 0 | 0 | '23/08/29 | 72.7 | -1.6 | -2.15 | 214.9 | 1,572 | 18 | 8.38 | 132.3 | 8.42 | 131.1 | 8.34 | -1.19 | -661.1 | 1 | 0.47 | '23/08/28 | 74.3 | -0.3 | -0.4 | 247.6 | 1,832 | 33 | 13.3 | 244.8 | 13.4 | 244.2 | 13.3 | -0.62 | -187.9 | 0 | 0 | '23/08/25 | 74.6 | +0.8 | +1.08 | 322.3 | 2,405 | 9 | 2.79 | 66.84 | 2.78 | 67.16 | 2.79 | +0.32 | +355.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 73.8 | -0.3 | -0.4 | 201.3 | 1,489 | 24 | 11.9 | 177.9 | 12 | 177.5 | 11.9 | -0.4 | -166.7 | 0 | 0 | '23/08/23 | 74.1 | +0.5 | +0.68 | 110.6 | 815.6 | 9 | 8.14 | 66.24 | 8.12 | 66.4 | 8.14 | +0.16 | +177.8 | 0 | 0 | '23/08/22 | 73.6 | -0.3 | -0.41 | 150.2 | 1,109 | 20 | 13.3 | 148 | 13.3 | 148 | 13.3 | +0.01 | +5 | 0 | 0 | '23/08/21 | 73.9 | -0.5 | -0.67 | 210.2 | 1,562 | 27 | 12.8 | 200.7 | 12.8 | 202.4 | 13 | +1.73 | +640.7 | 0 | 0 | '23/08/18 | 74.4 | +0.3 | +0.4 | 232.2 | 1,733 | 62 | 26.7 | 462.5 | 26.7 | 462.8 | 26.7 | +0.35 | +56.45 | 0 | 0 | '23/08/17 | 74.1 | +1.3 | +1.79 | 400.9 | 2,939 | 120 | 29.9 | 875.2 | 29.8 | 879.1 | 29.9 | +3.95 | +329.2 | 0 | 0 | '23/08/16 | 72.8 | -0.5 | -0.68 | 237.4 | 1,726 | 58 | 24.4 | 421.1 | 24.4 | 421.1 | 24.4 | +0.02 | +3.448 | 0 | 0 | '23/08/15 | 73.3 | +1.7 | +2.37 | 354.2 | 2,572 | 50 | 14.1 | 360.6 | 14 | 363.5 | 14.1 | +2.9 | +580 | 0 | 0 | '23/08/14 | 71.6 | -3.5 | -4.66 | 548.9 | 3,987 | 80 | 14.6 | 581.2 | 14.6 | 585 | 14.7 | +3.78 | +472.5 | 1 | 0.18 | '23/08/11 | 75.1 | +0.6 | +0.81 | 274 | 2,060 | 44 | 16.1 | 330.7 | 16 | 331.2 | 16.1 | +0.55 | +125 | 0 | 0 | '23/08/10 | 74.5 | -2.2 | -2.87 | 797.8 | 5,952 | 168 | 21.1 | 1,255 | 21.1 | 1,257 | 21.1 | +2.8 | +166.7 | 1 | 0.13 | '23/08/09 | 76.7 | -3 | -3.76 | 1,032 | 7,989 | 154 | 14.9 | 1,197 | 15 | 1,192 | 14.9 | -5.54 | -359.7 | 0 | 0 | '23/08/08 | 79.7 | -1.5 | -1.85 | 531.1 | 4,256 | 67 | 12.6 | 537.5 | 12.6 | 536.1 | 12.6 | -1.43 | -213.4 | 1 | 0.19 | '23/08/07 | 81.2 | -1.1 | -1.34 | 266.9 | 2,170 | 27 | 10.1 | 219.2 | 10.1 | 219.7 | 10.1 | +0.44 | +163 | 0 | 0 | '23/08/04 | 82.3 | -0.4 | -0.48 | 251.3 | 2,061 | 37 | 14.7 | 303.3 | 14.7 | 303.6 | 14.7 | +0.32 | +86.49 | 0 | 0 | '23/08/02 | 82.7 | 0 | 0 | 396 | 3,261 | 20 | 5.05 | 165.4 | 5.07 | 165 | 5.06 | -0.35 | -175 | 0 | 0 | '23/08/01 | 82.7 | +1.5 | +1.85 | 1,032 | 8,705 | 336 | 32.6 | 2,862 | 32.9 | 2,824 | 32.4 | -38.69 | -1,151 | 12 | 1.16 | '23/07/31 | 84.2 | -1 | -1.17 | 824.9 | 6,997 | 79 | 9.58 | 673.3 | 9.62 | 670.9 | 9.59 | -2.42 | -306.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 85.2 | -0.7 | -0.81 | 399 | 3,411 | 16 | 4.01 | 136.8 | 4.01 | 136.7 | 4.01 | -0.09 | -56.25 | 0 | 0 | '23/07/27 | 85.9 | +0.3 | +0.35 | 300.4 | 2,583 | 14 | 4.66 | 120.1 | 4.65 | 120.4 | 4.66 | +0.34 | +242.9 | 0 | 0 | '23/07/26 | 85.6 | +0.1 | +0.12 | 355.7 | 3,058 | 49 | 13.8 | 421 | 13.8 | 421.5 | 13.8 | +0.54 | +110.2 | 0 | 0 | '23/07/25 | 85.5 | +0.4 | +0.47 | 303.6 | 2,601 | 35 | 11.5 | 299.5 | 11.5 | 299.8 | 11.5 | +0.37 | +105.7 | 0 | 0 | '23/07/24 | 85.1 | -1.3 | -1.5 | 508.4 | 4,337 | 30 | 5.9 | 256.5 | 5.91 | 256.4 | 5.91 | -0.06 | -20 | 0 | 0 | '23/07/21 | 86.4 | -0.3 | -0.35 | 399.1 | 3,457 | 92 | 23 | 795.9 | 23 | 799 | 23.1 | +3.1 | +337 | 0 | 0 | '23/07/20 | 86.7 | -0.1 | -0.12 | 337 | 2,937 | 40 | 11.9 | 349.6 | 11.9 | 348.5 | 11.9 | -1.12 | -280 | 0 | 0 | '23/07/19 | 86.8 | -0.5 | -0.57 | 326 | 2,852 | 39 | 12 | 341.4 | 12 | 342.4 | 12 | +0.93 | +238.5 | 0 | 0 | '23/07/18 | 87.3 | -1.2 | -1.36 | 355.9 | 3,119 | 50 | 14 | 438.1 | 14 | 439.3 | 14.1 | +1.18 | +236 | 0 | 0 | '23/07/17 | 88.5 | +0.9 | +1.03 | 355.1 | 3,131 | 74 | 20.8 | 648.8 | 20.7 | 651.6 | 20.8 | +2.81 | +379.7 | 0 | 0 | '23/07/14 | 87.6 | +0.6 | +0.69 | 322.2 | 2,832 | 35 | 10.9 | 306.6 | 10.8 | 307.5 | 10.9 | +0.88 | +251.4 | 0 | 0 | '23/07/13 | 87 | -1 | -1.14 | 582.3 | 5,080 | 74 | 12.7 | 647.9 | 12.8 | 646.9 | 12.7 | -1 | -135.1 | 0 | 0 | '23/07/12 | 88 | -0.6 | -0.68 | 309.1 | 2,742 | 34 | 11 | 301.9 | 11 | 301.2 | 11 | -0.65 | -191.2 | 0 | 0 | '23/07/11 | 88.6 | 0 | 0 | 375.2 | 3,331 | 50 | 13.3 | 444.1 | 13.3 | 444.4 | 13.3 | +0.29 | +58 | 0 | 0 | '23/07/10 | 88.6 | -2.4 | -2.64 | 578.4 | 5,171 | 64 | 11.1 | 572.2 | 11.1 | 573.7 | 11.1 | +1.53 | +239.1 | 0 | 0 | '23/07/07 | 91 | -1.5 | -1.62 | 282.4 | 2,577 | 59 | 20.9 | 537.6 | 20.9 | 539.3 | 20.9 | +1.71 | +289.8 | 0 | 0 | '23/07/06 | 92.5 | -0.3 | -0.32 | 392.7 | 3,642 | 77 | 19.6 | 712.8 | 19.6 | 714.3 | 19.6 | +1.46 | +189.6 | 0 | 0 | '23/07/05 | 92.8 | +1.2 | +1.31 | 493 | 4,576 | 68 | 13.8 | 629.1 | 13.7 | 631.8 | 13.8 | +2.72 | +400 | 1 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 91.6 | -0.4 | -0.43 | 350.3 | 3,219 | 63 | 18 | 580.3 | 18 | 579.5 | 18 | -0.79 | -125.4 | 0 | 0 | '23/07/03 | 92 | +1.5 | +1.66 | 407 | 3,719 | 47 | 11.5 | 427.1 | 11.5 | 430.5 | 11.6 | +3.42 | +727.7 | 0 | 0 | '23/06/30 | 90.5 | -1.3 | -1.42 | 280 | 2,539 | 29 | 10.4 | 262.9 | 10.4 | 263.5 | 10.4 | +0.58 | +200 | 0 | 0 | '23/06/29 | 91.8 | +1.4 | +1.55 | 259.3 | 2,378 | 47 | 18.1 | 430.6 | 18.1 | 432 | 18.2 | +1.34 | +285.1 | 0 | 0 | '23/06/28 | 90.4 | +0.4 | +0.44 | 209.4 | 1,899 | 34 | 16.2 | 308.8 | 16.3 | 308.1 | 16.2 | -0.65 | -191.2 | 0 | 0 | '23/06/27 | 90 | -0.3 | -0.33 | 273.8 | 2,478 | 75 | 27.4 | 677.3 | 27.3 | 680 | 27.4 | +2.69 | +358.7 | 0 | 0 | '23/06/26 | 90.3 | -1.6 | -1.74 | 378 | 3,426 | 44 | 11.6 | 398.5 | 11.6 | 400.1 | 11.7 | +1.6 | +363.6 | 0 | 0 | '23/06/21 | 91.9 | -0.3 | -0.33 | 327.5 | 3,015 | 25 | 7.63 | 230.4 | 7.64 | 230.8 | 7.65 | +0.31 | +124 | 0 | 0 | '23/06/20 | 92.2 | -0.7 | -0.75 | 251 | 2,319 | 33 | 13.1 | 304.9 | 13.1 | 304.9 | 13.1 | +0.06 | +18.18 | 0 | 0 | '23/06/19 | 92.9 | +0.1 | +0.11 | 198 | 1,843 | 21 | 10.6 | 195.2 | 10.6 | 195.6 | 10.6 | +0.45 | +214.3 | 0 | 0 | '23/06/16 | 92.8 | -0.9 | -0.96 | 588.6 | 5,473 | 52 | 8.83 | 483.8 | 8.84 | 484 | 8.84 | +0.16 | +30.77 | 0 | 0 | '23/06/15 | 93.7 | -1.3 | -1.37 | 668.8 | 6,298 | 26 | 3.89 | 245.2 | 3.89 | 245 | 3.89 | -0.22 | -84.62 | 0 | 0 | '23/06/14 | 95 | -0.4 | -0.42 | 588.9 | 5,618 | 100 | 17 | 955.7 | 17 | 953.9 | 17 | -1.77 | -177 | 0 | 0 | '23/06/13 | 95.4 | -0.8 | -0.83 | 1,207 | 11,578 | 273 | 22.6 | 2,615 | 22.6 | 2,619 | 22.6 | +3.85 | +141 | 0 | 0 | '23/06/12 | 96.2 | +0.4 | +0.42 | 1,182 | 11,336 | 361 | 30.5 | 3,450 | 30.4 | 3,472 | 30.6 | +22.31 | +618 | 1 | 0.08 | '23/06/09 | 95.8 | 0 | 0 | 947.9 | 9,065 | 222 | 23.4 | 2,122 | 23.4 | 2,125 | 23.4 | +2.47 | +111.3 | 0 | 0 | '23/06/08 | 95.8 | +0.7 | +0.74 | 2,923 | 28,086 | 1,016 | 34.8 | 9,757 | 34.7 | 9,773 | 34.8 | +15.32 | +150.8 | 1 | 0.03 | '23/06/07 | 95.1 | +4.2 | +4.62 | 2,267 | 21,356 | 459 | 20.2 | 4,286 | 20.1 | 4,325 | 20.2 | +38.38 | +836.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 90.9 | -1 | -1.09 | 351.4 | 3,198 | 53 | 15.1 | 482.1 | 15.1 | 483.9 | 15.1 | +1.8 | +339.6 | 0 | 0 | '23/06/05 | 91.9 | +0.2 | +0.22 | 411.3 | 3,775 | 80 | 19.5 | 734.8 | 19.5 | 734.7 | 19.5 | -0.03 | -3.75 | 0 | 0 | '23/06/02 | 91.7 | -1 | -1.08 | 718.6 | 6,607 | 122 | 17 | 1,122 | 17 | 1,123 | 17 | +1.16 | +95.08 | 0 | 0 | '23/06/01 | 92.7 | +3.5 | +3.92 | 1,841 | 17,004 | 659 | 35.8 | 6,073 | 35.7 | 6,111 | 35.9 | +38.22 | +580 | 1 | 0.05 | '23/05/31 | 89.2 | +0.8 | +0.9 | 365.6 | 3,257 | 56 | 15.3 | 495.4 | 15.2 | 499.3 | 15.3 | +3.94 | +703.6 | 0 | 0 | '23/05/30 | 88.4 | -0.4 | -0.45 | 205.1 | 1,818 | 24 | 11.7 | 213 | 11.7 | 213.2 | 11.7 | +0.16 | +66.67 | 0 | 0 | '23/05/29 | 88.8 | +1.1 | +1.25 | 351.1 | 3,119 | 31 | 8.83 | 273.8 | 8.78 | 275.4 | 8.83 | +1.56 | +503.2 | 0 | 0 | '23/05/26 | 87.7 | -1.4 | -1.57 | 526.5 | 4,646 | 81 | 15.4 | 713.8 | 15.4 | 717.6 | 15.4 | +3.72 | +459.3 | 0 | 0 | '23/05/25 | 89.1 | -1.2 | -1.33 | 294.7 | 2,631 | 34 | 11.5 | 304.2 | 11.6 | 303.7 | 11.5 | -0.46 | -135.3 | 0 | 0 | '23/05/24 | 90.3 | +1.8 | +2.03 | 529.1 | 4,746 | 61 | 11.5 | 544.1 | 11.5 | 546.5 | 11.5 | +2.38 | +390.2 | 3 | 0.57 | '23/05/23 | 88.5 | -0.1 | -0.11 | 431.8 | 3,841 | 65 | 15.1 | 577.5 | 15 | 578.5 | 15.1 | +1.01 | +155.4 | 2 | 0.46 | '23/05/22 | 88.6 | -0.1 | -0.11 | 471.7 | 4,185 | 41 | 8.69 | 362.8 | 8.67 | 364.2 | 8.7 | +1.46 | +356.1 | 0 | 0 | '23/05/19 | 88.7 | -0.8 | -0.89 | 414.8 | 3,710 | 100 | 24.1 | 899.3 | 24.2 | 895.6 | 24.1 | -3.74 | -374 | 2 | 0.48 | '23/05/18 | 89.5 | +0.5 | +0.56 | 783 | 7,075 | 208 | 26.6 | 1,879 | 26.6 | 1,884 | 26.6 | +4.1 | +197.1 | 0 | 0 | '23/05/17 | 89 | +1.7 | +1.95 | 628.3 | 5,562 | 68 | 10.8 | 597 | 10.7 | 599.8 | 10.8 | +2.86 | +420.6 | 0 | 0 | '23/05/16 | 87.3 | +1.8 | +2.11 | 283.8 | 2,477 | 53 | 18.7 | 462.3 | 18.7 | 461.8 | 18.6 | -0.43 | -81.13 | 0 | 0 | '23/05/15 | 85.5 | -1.1 | -1.27 | 329.8 | 2,827 | 57 | 17.3 | 488.1 | 17.3 | 489 | 17.3 | +0.91 | +159.6 | 0 | 0 | '23/05/12 | 86.6 | +0.5 | +0.58 | 374 | 3,202 | 87 | 23.3 | 742.8 | 23.2 | 746.3 | 23.3 | +3.51 | +403.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 86.1 | -2.3 | -2.6 | 569 | 4,927 | 126 | 22.1 | 1,093 | 22.2 | 1,092 | 22.2 | -0.94 | -74.6 | 2 | 0.35 | '23/05/10 | 88.4 | +1.2 | +1.38 | 800 | 6,948 | 216 | 27 | 1,869 | 26.9 | 1,884 | 27.1 | +15.16 | +701.9 | 0 | 0 | '23/05/09 | 87.2 | -3.9 | -4.28 | 1,606 | 14,145 | 249 | 15.5 | 2,190 | 15.5 | 2,193 | 15.5 | +2.93 | +117.7 | 0 | 0 | '23/05/08 | 91.1 | -1.8 | -1.94 | 868.5 | 7,952 | 118 | 13.6 | 1,085 | 13.6 | 1,078 | 13.6 | -6.9 | -584.7 | 0 | 0 | '23/05/05 | 92.9 | +0.4 | +0.43 | 160.9 | 1,495 | 24 | 14.9 | 223 | 14.9 | 222.9 | 14.9 | -0.19 | -79.17 | 0 | 0 | '23/05/04 | 92.5 | +0.2 | +0.22 | 231.2 | 2,139 | 40 | 17.3 | 369.8 | 17.3 | 370.6 | 17.3 | +0.76 | +190 | 0 | 0 | '23/05/03 | 92.3 | -1.3 | -1.39 | 272.1 | 2,517 | 31 | 11.4 | 286.7 | 11.4 | 286.6 | 11.4 | -0.18 | -58.06 | 0 | 0 | '23/05/02 | 93.6 | +0.3 | +0.32 | 267.2 | 2,494 | 28 | 10.5 | 260.9 | 10.5 | 261.6 | 10.5 | +0.72 | +257.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|