* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 58.2 | -0.1 | -0.17% | -10 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 |
24W16 | 58.3 | -4.9 | -7.75% | -11.1 | 39.34 | 45.9 | 52.46 | 59.01 | 65.57 | 72.13 | 78.68 | 85.24 | 91.8 |
24W15 | 63.2 | -1.7 | -2.62% | -4.82 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 |
24W14 | 64.9 | +2 | +3.18% | -3.4 | 40.31 | 47.03 | 53.75 | 60.47 | 67.18 | 73.9 | 80.62 | 87.34 | 94.06 |
24W13 | 62.9 | -1.8 | -2.78% | -7.41 | 40.76 | 47.55 | 54.34 | 61.14 | 67.93 | 74.72 | 81.52 | 88.31 | 95.1 |
24W12 | 64.7 | +1.3 | +2.05% | -6.38 | 41.46 | 48.38 | 55.29 | 62.2 | 69.11 | 76.02 | 82.93 | 89.84 | 96.75 |
24W11 | 63.4 | 0 | 0% | -9.61 | 42.08 | 49.1 | 56.11 | 63.12 | 70.14 | 77.15 | 84.17 | 91.18 | 98.19 |
24W10 | 63.4 | -3.9 | -5.79% | -11.2 | 42.83 | 49.96 | 57.1 | 64.24 | 71.38 | 78.51 | 85.65 | 92.79 | 99.93 |
24W09 | 67.3 | -0.8 | -1.17% | -7.27 | 43.55 | 50.8 | 58.06 | 65.32 | 72.58 | 79.83 | 87.09 | 94.35 | 101.6 |
24W08 | 68.1 | -1.4 | -2.01% | -7.69 | 44.26 | 51.64 | 59.02 | 66.39 | 73.77 | 81.15 | 88.52 | 95.9 | 103.3 |
24W07 | 69.5 | +1.3 | +1.91% | -6.83 | 44.76 | 52.21 | 59.67 | 67.13 | 74.59 | 82.05 | 89.51 | 96.97 | 104.4 |
24W06 | 68.2 | -0.4 | -0.58% | -9.28 | 45.11 | 52.62 | 60.14 | 67.66 | 75.18 | 82.69 | 90.21 | 97.73 | 105.2 |
24W05 | 68.6 | -1.3 | -1.86% | -9.4 | 45.43 | 53 | 60.57 | 68.14 | 75.72 | 83.29 | 90.86 | 98.43 | 106 |
24W04 | 69.9 | +0.8 | +1.16% | -8.35 | 45.76 | 53.39 | 61.02 | 68.64 | 76.27 | 83.9 | 91.52 | 99.15 | 106.8 |
24W03 | 69.1 | -4.3 | -5.86% | -9.76 | 45.95 | 53.6 | 61.26 | 68.92 | 76.58 | 84.23 | 91.89 | 99.55 | 107.2 |
24W02 | 73.4 | -1.2 | -1.61% | -4.99 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 | 84.98 | 92.7 | 100.4 | 108.2 |
24W01 | 74.6 | -3.6 | -4.6% | -3.89 | 46.57 | 54.34 | 62.1 | 69.86 | 77.62 | 85.39 | 93.15 | 100.9 | 108.7 |
23W52 | 78.2 | +0.1 | +0.13% | +0.59 | 46.64 | 54.42 | 62.19 | 69.96 | 77.74 | 85.51 | 93.29 | 101.1 | 108.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 78.1 | -1.4 | -1.76% | +0.4 | 46.68 | 54.45 | 62.23 | 70.01 | 77.79 | 85.57 | 93.35 | 101.1 | 108.9 |
23W50 | 79.5 | +0.5 | +0.63% | +1.91 | 46.8 | 54.61 | 62.41 | 70.21 | 78.01 | 85.81 | 93.61 | 101.4 | 109.2 |
23W49 | 79 | -3.8 | -4.59% | +0.79 | 47.03 | 54.86 | 62.7 | 70.54 | 78.38 | 86.21 | 94.05 | 101.9 | 109.7 |
23W48 | 82.8 | +4 | +5.08% | +6.28 | 46.74 | 54.54 | 62.33 | 70.12 | 77.91 | 85.7 | 93.49 | 101.3 | 109.1 |
23W47 | 78.8 | +1.7 | +2.2% | +2.07 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 |
23W46 | 77.1 | +1.9 | +2.53% | +0.29 | 46.13 | 53.81 | 61.5 | 69.19 | 76.88 | 84.56 | 92.25 | 99.94 | 107.6 |
23W45 | 75.2 | -0.6 | -0.79% | -1.92 | 46 | 53.67 | 61.34 | 69 | 76.67 | 84.34 | 92 | 99.67 | 107.3 |
23W44 | 75.8 | +1.9 | +2.57% | -1.12 | 46 | 53.66 | 61.33 | 69 | 76.66 | 84.33 | 91.99 | 99.66 | 107.3 |
23W43 | 73.9 | -4 | -5.13% | -4.23 | 46.3 | 54.01 | 61.73 | 69.45 | 77.16 | 84.88 | 92.59 | 100.3 | 108 |
23W42 | 77.9 | -0.3 | -0.38% | -0.17 | 46.82 | 54.62 | 62.42 | 70.23 | 78.03 | 85.83 | 93.64 | 101.4 | 109.2 |
23W41 | 78.2 | +2.1 | +2.76% | -0.62 | 47.21 | 55.08 | 62.95 | 70.82 | 78.68 | 86.55 | 94.42 | 102.3 | 110.2 |
23W40 | 76.1 | -2.8 | -3.55% | -4.17 | 47.64 | 55.59 | 63.53 | 71.47 | 79.41 | 87.35 | 95.29 | 103.2 | 111.2 |
23W39 | 78.9 | -2 | -2.47% | -2.05 | 48.33 | 56.39 | 64.44 | 72.5 | 80.55 | 88.61 | 96.66 | 104.7 | 112.8 |
23W38 | 80.9 | -3.4 | -4.03% | -0.67 | 48.87 | 57.01 | 65.16 | 73.3 | 81.45 | 89.59 | 97.74 | 105.9 | 114 |
23W37 | 84.3 | +11.4 | +15.6% | +2.44 | 49.38 | 57.6 | 65.83 | 74.06 | 82.29 | 90.52 | 98.75 | 107 | 115.2 |
23W36 | 72.9 | -0.7 | -0.95% | -12.1 | 49.77 | 58.06 | 66.36 | 74.65 | 82.95 | 91.24 | 99.54 | 107.8 | 116.1 |
23W35 | 73.6 | -1 | -1.34% | -13.1 | 50.82 | 59.3 | 67.77 | 76.24 | 84.71 | 93.18 | 101.6 | 110.1 | 118.6 |
23W34 | 74.6 | +0.2 | +0.27% | -13.4 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 | 94.71 | 103.3 | 111.9 | 120.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 74.4 | -0.7 | -0.93% | -14.6 | 52.26 | 60.98 | 69.69 | 78.4 | 87.11 | 95.82 | 104.5 | 113.2 | 122 |
23W32 | 75.1 | -7.2 | -8.75% | -14.9 | 52.92 | 61.75 | 70.57 | 79.39 | 88.21 | 97.03 | 105.8 | 114.7 | 123.5 |
23W31 | 82.3 | -2.9 | -3.4% | -7.62 | 53.46 | 62.36 | 71.27 | 80.18 | 89.09 | 98 | 106.9 | 115.8 | 124.7 |
23W30 | 85.2 | -1.2 | -1.39% | -5.24 | 53.94 | 62.94 | 71.93 | 80.92 | 89.91 | 98.9 | 107.9 | 116.9 | 125.9 |
23W29 | 86.4 | -1.2 | -1.37% | -4.56 | 54.32 | 63.37 | 72.42 | 81.48 | 90.53 | 99.58 | 108.6 | 117.7 | 126.7 |
23W28 | 87.6 | -3.4 | -3.74% | -3.81 | 54.64 | 63.75 | 72.86 | 81.96 | 91.07 | 100.2 | 109.3 | 118.4 | 127.5 |
23W27 | 91 | +0.5 | +0.55% | -1.1 | 55.21 | 64.41 | 73.61 | 82.81 | 92.02 | 101.2 | 110.4 | 119.6 | 128.8 |
23W26 | 90.5 | -1.4 | -1.52% | -2.25 | 55.55 | 64.81 | 74.07 | 83.33 | 92.58 | 101.8 | 111.1 | 120.4 | 129.6 |
23W25 | 91.9 | -0.9 | -0.97% | -1.35 | 55.9 | 65.21 | 74.53 | 83.85 | 93.16 | 102.5 | 111.8 | 121.1 | 130.4 |
23W24 | 92.8 | -3 | -3.13% | -1.21 | 56.36 | 65.76 | 75.15 | 84.54 | 93.94 | 103.3 | 112.7 | 122.1 | 131.5 |
23W23 | 95.8 | +4.1 | +4.47% | +1.82 | 56.45 | 65.86 | 75.27 | 84.68 | 94.08 | 103.5 | 112.9 | 122.3 | 131.7 |
23W22 | 91.7 | +4 | +4.56% | -2.79 | 56.6 | 66.03 | 75.46 | 84.9 | 94.33 | 103.8 | 113.2 | 122.6 | 132.1 |
23W21 | 87.7 | -1 | -1.13% | -7.8 | 57.07 | 66.59 | 76.1 | 85.61 | 95.12 | 104.6 | 114.1 | 123.7 | 133.2 |
23W20 | 88.7 | +2.1 | +2.42% | -7.78 | 57.71 | 67.33 | 76.95 | 86.57 | 96.18 | 105.8 | 115.4 | 125 | 134.7 |
23W19 | 86.6 | -6.3 | -6.78% | -11.2 | 58.49 | 68.23 | 77.98 | 87.73 | 97.48 | 107.2 | 117 | 126.7 | 136.5 |
23W18 | 92.9 | -0.4 | -0.43% | -5.88 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 | 108.6 | 118.4 | 128.3 | 138.2 |
23W17 | 93.3 | -0.1 | -0.11% | -5.93 | 59.51 | 69.42 | 79.34 | 89.26 | 99.18 | 109.1 | 119 | 128.9 | 138.8 |
23W16 | 93.4 | -6.5 | -6.51% | -5.7 | 59.43 | 69.33 | 79.24 | 89.14 | 99.05 | 109 | 118.9 | 128.8 | 138.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 99.9 | +1.5 | +1.52% | +0.97 | 59.36 | 69.26 | 79.15 | 89.04 | 98.94 | 108.8 | 118.7 | 128.6 | 138.5 |
23W14 | 98.4 | +0.4 | +0.41% | -0.03 | 59.06 | 68.9 | 78.74 | 88.59 | 98.43 | 108.3 | 118.1 | 128 | 137.8 |
23W13 | 98 | -4 | -3.92% | +0.1 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 | 107.7 | 117.5 | 127.3 | 137.1 |
23W12 | 102 | +7.3 | +7.71% | +4.44 | 58.6 | 68.36 | 78.13 | 87.9 | 97.66 | 107.4 | 117.2 | 127 | 136.7 |
23W11 | 94.7 | -4.3 | -4.34% | -2.92 | 58.53 | 68.28 | 78.04 | 87.79 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 |
23W10 | 99 | -3 | -2.94% | +1.07 | 58.77 | 68.57 | 78.36 | 88.16 | 97.95 | 107.7 | 117.5 | 127.3 | 137.1 |
23W09 | 102 | +0.5 | +0.49% | +3.6 | 59.07 | 68.92 | 78.76 | 88.61 | 98.45 | 108.3 | 118.1 | 128 | 137.8 |
23W08 | 101.5 | -4 | -3.79% | +3.26 | 58.98 | 68.81 | 78.64 | 88.47 | 98.3 | 108.1 | 118 | 127.8 | 137.6 |
23W07 | 105.5 | +3 | +2.93% | +7.75 | 58.74 | 68.54 | 78.33 | 88.12 | 97.91 | 107.7 | 117.5 | 127.3 | 137.1 |
23W06 | 102.5 | +3.4 | +3.43% | +5.87 | 58.09 | 67.77 | 77.45 | 87.13 | 96.82 | 106.5 | 116.2 | 125.9 | 135.5 |
23W05 | 99.1 | +7.5 | +8.19% | +3.19 | 57.62 | 67.23 | 76.83 | 86.43 | 96.04 | 105.6 | 115.2 | 124.9 | 134.5 |
23W03 | 91.6 | -0.4 | -0.43% | -3.52 | 56.97 | 66.46 | 75.96 | 85.45 | 94.95 | 104.4 | 113.9 | 123.4 | 132.9 |
23W02 | 92 | -1.3 | -1.39% | -2.7 | 56.73 | 66.19 | 75.64 | 85.1 | 94.55 | 104 | 113.5 | 122.9 | 132.4 |
23W01 | 93.3 | +1.8 | +1.97% | -0.96 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 103.6 | 113 | 122.5 | 131.9 |
22W53 | 91.5 | -3.4 | -3.58% | -3.09 | 56.65 | 66.09 | 75.53 | 84.97 | 94.42 | 103.9 | 113.3 | 122.7 | 132.2 |
22W52 | 94.9 | -5.6 | -5.57% | +0.22 | 56.82 | 66.28 | 75.75 | 85.22 | 94.69 | 104.2 | 113.6 | 123.1 | 132.6 |
22W51 | 100.5 | +0.5 | +0.5% | +4.51 | 57.7 | 67.31 | 76.93 | 86.55 | 96.16 | 105.8 | 115.4 | 125 | 134.6 |
22W50 | 100 | -5.5 | -5.21% | +2.8 | 58.37 | 68.09 | 77.82 | 87.55 | 97.28 | 107 | 116.7 | 126.5 | 136.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 105.5 | +5.5 | +5.5% | +6.52 | 59.43 | 69.33 | 79.24 | 89.14 | 99.05 | 109 | 118.9 | 128.8 | 138.7 |
22W48 | 100 | +3.6 | +3.73% | -0.88 | 60.54 | 70.62 | 80.71 | 90.8 | 100.9 | 111 | 121.1 | 131.2 | 141.2 |
22W47 | 96.4 | +5.1 | +5.59% | -6.73 | 62.01 | 72.35 | 82.68 | 93.02 | 103.4 | 113.7 | 124 | 134.4 | 144.7 |
22W46 | 91.3 | -1.1 | -1.19% | -13.3 | 63.19 | 73.73 | 84.26 | 94.79 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 |
22W45 | 92.4 | +7.5 | +8.83% | -14.2 | 64.59 | 75.35 | 86.12 | 96.88 | 107.6 | 118.4 | 129.2 | 139.9 | 150.7 |
22W44 | 84.9 | -1.6 | -1.85% | -22.5 | 65.77 | 76.73 | 87.69 | 98.65 | 109.6 | 120.6 | 131.5 | 142.5 | 153.5 |
22W43 | 86.5 | -0.9 | -1.03% | -23.1 | 67.46 | 78.7 | 89.94 | 101.2 | 112.4 | 123.7 | 134.9 | 146.2 | 157.4 |
22W42 | 87.4 | -8.7 | -9.05% | -24.1 | 69.1 | 80.61 | 92.13 | 103.6 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 |
22W41 | 96.1 | +1 | +1.05% | -18 | 70.3 | 82.02 | 93.74 | 105.5 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
22W40 | 95.1 | -18.9 | -16.6% | -20.2 | 71.5 | 83.41 | 95.33 | 107.2 | 119.2 | 131.1 | 143 | 154.9 | 166.8 |
22W39 | 114 | -1 | -0.87% | -5.87 | 72.67 | 84.78 | 96.89 | 109 | 121.1 | 133.2 | 145.3 | 157.5 | 169.6 |
22W38 | 115 | -8 | -6.5% | -5.62 | 73.11 | 85.29 | 97.48 | 109.7 | 121.8 | 134 | 146.2 | 158.4 | 170.6 |
22W37 | 123 | -6.5 | -5.02% | -0.78 | 74.38 | 86.77 | 99.17 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.5 |
22W36 | 129.5 | -2.5 | -1.89% | +2.87 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.7 | 176.2 |
22W35 | 132 | +10 | +8.2% | +4.47 | 75.81 | 88.44 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.3 | 176.9 |
22W34 | 122 | +0.5 | +0.41% | -3.35 | 75.74 | 88.36 | 101 | 113.6 | 126.2 | 138.9 | 151.5 | 164.1 | 176.7 |
22W33 | 121.5 | +3.5 | +2.97% | -4.24 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 |
22W32 | 118 | -3.5 | -2.88% | -7.26 | 76.34 | 89.06 | 101.8 | 114.5 | 127.2 | 140 | 152.7 | 165.4 | 178.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 121.5 | -0.5 | -0.41% | -5.33 | 77.01 | 89.84 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.9 | 179.7 |
22W30 | 122 | +8.5 | +7.49% | -5.4 | 77.38 | 90.27 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.5 |
22W29 | 113.5 | -8.5 | -6.97% | -13.1 | 78.35 | 91.4 | 104.5 | 117.5 | 130.6 | 143.6 | 156.7 | 169.8 | 182.8 |
22W28 | 122 | +1.5 | +1.24% | -8.27 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
22W27 | 120.5 | -3 | -2.43% | -11.2 | 81.39 | 94.96 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 |
22W26 | 123.5 | -19 | -13.3% | -11.1 | 83.35 | 97.25 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.5 |
22W25 | 142.5 | -5.5 | -3.72% | +0.65 | 84.95 | 99.1 | 113.3 | 127.4 | 141.6 | 155.7 | 169.9 | 184.1 | 198.2 |
22W24 | 148 | +12.5 | +9.23% | +3.61 | 85.71 | 99.99 | 114.3 | 128.6 | 142.8 | 157.1 | 171.4 | 185.7 | 200 |
22W23 | 135.5 | +5 | +3.83% | -5.9 | 86.4 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.6 |
22W22 | 130.5 | 0 | 0% | -10 | 87.02 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.6 | 203.1 |
22W21 | 130.5 | +4.5 | +3.57% | -10.6 | 87.62 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.9 | 204.5 |
22W20 | 126 | -6.5 | -4.91% | -14.5 | 88.43 | 103.2 | 117.9 | 132.6 | 147.4 | 162.1 | 176.9 | 191.6 | 206.3 |
22W19 | 132.5 | +3 | +2.32% | -10.9 | 89.24 | 104.1 | 119 | 133.9 | 148.7 | 163.6 | 178.5 | 193.4 | 208.2 |
22W18 | 129.5 | -13.5 | -9.44% | -13.1 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
22W17 | 143 | -2 | -1.38% | -4.15 | 89.52 | 104.4 | 119.4 | 134.3 | 149.2 | 164.1 | 179 | 194 | 208.9 |
22W16 | 145 | -11.5 | -7.35% | -2.2 | 88.96 | 103.8 | 118.6 | 133.4 | 148.3 | 163.1 | 177.9 | 192.8 | 207.6 |
22W15 | 156.5 | -6.5 | -3.99% | +6.07 | 88.52 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.6 |
22W14 | 163 | +5 | +3.16% | +11 | 88.13 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 158 | -1 | -0.63% | +8.48 | 87.39 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
22W12 | 159 | -4 | -2.45% | +10.5 | 86.33 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187.1 | 201.4 |
22W11 | 163 | +14 | +9.4% | +14.3 | 85.57 | 99.83 | 114.1 | 128.4 | 142.6 | 156.9 | 171.1 | 185.4 | 199.7 |
22W10 | 149 | +5.5 | +3.83% | +5.67 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 |
22W09 | 143.5 | -4.5 | -3.04% | +2.14 | 84.3 | 98.35 | 112.4 | 126.5 | 140.5 | 154.6 | 168.6 | 182.7 | 196.7 |
22W08 | 148 | +4.5 | +3.14% | +4.57 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 |
22W07 | 143.5 | +7.5 | +5.51% | +1.19 | 85.08 | 99.27 | 113.4 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.5 |
22W05 | 136 | +4 | +3.03% | -4.51 | 85.45 | 99.7 | 113.9 | 128.2 | 142.4 | 156.7 | 170.9 | 185.2 | 199.4 |
22W04 | 132 | +1 | +0.76% | -9.06 | 87.09 | 101.6 | 116.1 | 130.6 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 |
22W03 | 131 | -4.5 | -3.32% | -9.56 | 86.91 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
22W02 | 135.5 | -12.5 | -8.45% | -6.05 | 86.54 | 101 | 115.4 | 129.8 | 144.2 | 158.7 | 173.1 | 187.5 | 201.9 |
22W01 | 148 | +1 | +0.68% | +3.47 | 85.82 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 186 | 200.3 |
21W52 | 147 | +12 | +8.89% | +5.38 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
21W51 | 135 | -7.5 | -5.26% | -1.27 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 150.4 | 164.1 | 177.8 | 191.4 |
21W50 | 142.5 | +0.5 | +0.35% | +5.59 | 80.98 | 94.47 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 188.9 |
21W49 | 142 | -0.5 | -0.35% | +7.08 | 79.57 | 92.83 | 106.1 | 119.4 | 132.6 | 145.9 | 159.1 | 172.4 | 185.7 |
21W48 | 142.5 | -14.5 | -9.24% | +9.36 | 78.18 | 91.22 | 104.2 | 117.3 | 130.3 | 143.3 | 156.4 | 169.4 | 182.4 |
21W47 | 157 | +5.5 | +3.63% | +22 | 77.19 | 90.06 | 102.9 | 115.8 | 128.7 | 141.5 | 154.4 | 167.3 | 180.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 151.5 | 0 | 0% | +20.5 | 75.44 | 88.01 | 100.6 | 113.2 | 125.7 | 138.3 | 150.9 | 163.5 | 176 |
21W45 | 151.5 | -20 | -11.7% | +23.9 | 73.34 | 85.56 | 97.78 | 110 | 122.2 | 134.5 | 146.7 | 158.9 | 171.1 |
21W44 | 171.5 | +43.5 | +34% | +43 | 71.95 | 83.95 | 95.94 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 |
21W43 | 128 | +5 | +4.07% | +11.3 | 69 | 80.5 | 92 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 |
21W42 | 123 | +3 | +2.5% | +7.71 | 68.52 | 79.93 | 91.35 | 102.8 | 114.2 | 125.6 | 137 | 148.5 | 159.9 |
21W41 | 120 | +18 | +17.6% | +5.16 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 | 125.5 | 136.9 | 148.4 | 159.8 |
21W40 | 102 | -9 | -8.11% | -10.1 | 68.08 | 79.42 | 90.77 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.8 |
21W39 | 111 | -1 | -0.89% | -2.2 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 158.9 |
21W38 | 112 | 0 | 0% | -0.1 | 67.26 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 157 |
21W37 | 112 | 0 | 0% | +2.29 | 65.7 | 76.64 | 87.59 | 98.54 | 109.5 | 120.4 | 131.4 | 142.3 | 153.3 |
21W36 | 112 | -9 | -7.44% | +4.82 | 64.11 | 74.79 | 85.48 | 96.16 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
21W35 | 121 | +2 | +1.68% | +16.1 | 62.56 | 72.98 | 83.41 | 93.84 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
21W34 | 119 | +13 | +12.3% | +18.3 | 60.34 | 70.4 | 80.46 | 90.51 | 100.6 | 110.6 | 120.7 | 130.7 | 140.8 |
21W33 | 106 | -15.5 | -12.8% | +9.79 | 57.93 | 67.58 | 77.24 | 86.89 | 96.55 | 106.2 | 115.9 | 125.5 | 135.2 |
21W32 | 121.5 | +14 | +13% | +30.3 | 55.96 | 65.29 | 74.62 | 83.94 | 93.27 | 102.6 | 111.9 | 121.3 | 130.6 |
21W31 | 107.5 | -10 | -8.51% | +19.6 | 53.91 | 62.9 | 71.88 | 80.87 | 89.85 | 98.84 | 107.8 | 116.8 | 125.8 |
21W30 | 117.5 | -4.5 | -3.69% | +33.1 | 52.96 | 61.79 | 70.62 | 79.44 | 88.27 | 97.1 | 105.9 | 114.8 | 123.6 |
21W29 | 122 | +10.5 | +9.42% | +42.8 | 51.28 | 59.82 | 68.37 | 76.92 | 85.46 | 94.01 | 102.6 | 111.1 | 119.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 111.5 | +9 | +8.78% | +35 | 49.54 | 57.8 | 66.06 | 74.31 | 82.57 | 90.83 | 99.08 | 107.3 | 115.6 |
21W27 | 102.5 | +9.6 | +10.3% | +27.8 | 48.13 | 56.15 | 64.17 | 72.19 | 80.22 | 88.24 | 96.26 | 104.3 | 112.3 |
21W26 | 92.9 | +14.9 | +19.1% | +19.1 | 46.81 | 54.61 | 62.41 | 70.21 | 78.02 | 85.82 | 93.62 | 101.4 | 109.2 |
21W25 | 78 | +0.4 | +0.52% | +2.15 | 45.82 | 53.45 | 61.09 | 68.73 | 76.36 | 84 | 91.63 | 99.27 | 106.9 |
21W24 | 77.6 | -0.8 | -1.02% | +2.36 | 45.48 | 53.07 | 60.65 | 68.23 | 75.81 | 83.39 | 90.97 | 98.55 | 106.1 |
21W23 | 78.4 | +5.4 | +7.4% | +3.85 | 45.3 | 52.84 | 60.39 | 67.94 | 75.49 | 83.04 | 90.59 | 98.14 | 105.7 |
21W22 | 73 | +6.3 | +9.45% | -2.54 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 |
21W21 | 66.7 | +3.3 | +5.21% | -11 | 44.96 | 52.46 | 59.95 | 67.44 | 74.94 | 82.43 | 89.93 | 97.42 | 104.9 |
21W20 | 63.4 | -13.7 | -17.8% | -15.5 | 45.02 | 52.53 | 60.03 | 67.53 | 75.04 | 82.54 | 90.05 | 97.55 | 105.1 |
21W19 | 77.1 | -9.8 | -11.3% | +2.88 | 44.96 | 52.46 | 59.95 | 67.44 | 74.94 | 82.43 | 89.93 | 97.42 | 104.9 |
21W18 | 86.9 | +5.9 | +7.28% | +18.1 | 44.16 | 51.52 | 58.88 | 66.24 | 73.6 | 80.96 | 88.32 | 95.68 | 103 |
21W17 | 81 | -3.4 | -4.03% | +13 | 43.02 | 50.2 | 57.37 | 64.54 | 71.71 | 78.88 | 86.05 | 93.22 | 100.4 |
21W16 | 84.4 | +3.5 | +4.33% | +19.5 | 42.37 | 49.44 | 56.5 | 63.56 | 70.62 | 77.69 | 84.75 | 91.81 | 98.87 |
21W15 | 80.9 | +7 | +9.47% | +16.6 | 41.62 | 48.55 | 55.49 | 62.43 | 69.36 | 76.3 | 83.23 | 90.17 | 97.11 |
21W14 | 73.9 | +2.5 | +3.5% | +7.85 | 41.11 | 47.97 | 54.82 | 61.67 | 68.52 | 75.38 | 82.23 | 89.08 | 95.93 |
21W13 | 71.4 | +0.6 | +0.85% | +4.79 | 40.88 | 47.7 | 54.51 | 61.32 | 68.14 | 74.95 | 81.77 | 88.58 | 95.39 |
21W12 | 70.8 | -2.7 | -3.67% | +4.96 | 40.47 | 47.22 | 53.96 | 60.71 | 67.45 | 74.2 | 80.94 | 87.69 | 94.44 |
21W11 | 73.5 | +2.8 | +3.96% | +10.3 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 | 73.32 | 79.98 | 86.65 | 93.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 70.7 | -2.8 | -3.81% | +7.5 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 |
21W09 | 73.5 | +5.5 | +8.09% | +13.2 | 38.97 | 45.47 | 51.96 | 58.46 | 64.95 | 71.45 | 77.94 | 84.44 | 90.94 |
21W08 | 68 | +5.9 | +9.5% | +7.01 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 |
21W06 | 62.1 | +2.4 | +4.02% | -0.59 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 | 68.72 | 74.96 | 81.21 | 87.46 |
21W05 | 59.7 | -2.6 | -4.17% | -3.42 | 37.09 | 43.27 | 49.45 | 55.63 | 61.82 | 68 | 74.18 | 80.36 | 86.54 |
21W04 | 62.3 | -4.6 | -6.88% | +1.73 | 36.74 | 42.87 | 48.99 | 55.11 | 61.24 | 67.36 | 73.49 | 79.61 | 85.73 |
21W03 | 66.9 | -1.1 | -1.62% | +10.2 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 |
21W02 | 68 | -2 | -2.86% | +13.6 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 |
21W01 | 70 | +1.1 | +1.6% | +18.6 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 | 64.93 | 70.84 | 76.74 | 82.64 |
20W52 | 68.9 | +6.4 | +10.2% | +18.7 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 | 63.88 | 69.68 | 75.49 | 81.3 |
20W51 | 62.5 | +2.1 | +3.48% | +9.49 | 34.25 | 39.96 | 45.67 | 51.38 | 57.08 | 62.79 | 68.5 | 74.21 | 79.92 |
20W50 | 60.4 | -1.6 | -2.58% | +5.94 | 34.21 | 39.91 | 45.61 | 51.31 | 57.02 | 62.72 | 68.42 | 74.12 | 79.82 |
20W49 | 62 | +1.9 | +3.16% | +9.07 | 34.11 | 39.79 | 45.48 | 51.16 | 56.85 | 62.53 | 68.22 | 73.9 | 79.58 |
20W48 | 60.1 | +4.9 | +8.88% | +5.78 | 34.09 | 39.77 | 45.45 | 51.13 | 56.82 | 62.5 | 68.18 | 73.86 | 79.54 |
20W47 | 55.2 | +1.2 | +2.22% | -2.71 | 34.04 | 39.72 | 45.39 | 51.06 | 56.74 | 62.41 | 68.09 | 73.76 | 79.43 |
20W46 | 54 | +0.4 | +0.75% | -4.83 | 34.04 | 39.72 | 45.39 | 51.06 | 56.74 | 62.41 | 68.09 | 73.76 | 79.43 |
20W45 | 53.6 | +1.4 | +2.68% | -5.99 | 34.21 | 39.91 | 45.61 | 51.31 | 57.02 | 62.72 | 68.42 | 74.12 | 79.82 |
20W44 | 52.2 | -2.9 | -5.26% | -9.11 | 34.46 | 40.2 | 45.94 | 51.69 | 57.43 | 63.17 | 68.92 | 74.66 | 80.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 55.1 | -0.9 | -1.61% | -5.03 | 34.81 | 40.61 | 46.41 | 52.21 | 58.02 | 63.82 | 69.62 | 75.42 | 81.22 |
20W42 | 56 | -1.4 | -2.44% | -4.29 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
20W41 | 57.4 | -0.1 | -0.17% | -2.53 | 35.34 | 41.22 | 47.11 | 53 | 58.89 | 64.78 | 70.67 | 76.56 | 82.45 |
20W40 | 57.5 | +1.4 | +2.5% | -2.66 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 |
20W39 | 56.1 | -5.5 | -8.93% | -5.37 | 35.57 | 41.5 | 47.43 | 53.36 | 59.28 | 65.21 | 71.14 | 77.07 | 83 |
20W38 | 61.6 | +3.4 | +5.84% | +3.56 | 35.69 | 41.64 | 47.59 | 53.54 | 59.48 | 65.43 | 71.38 | 77.33 | 83.28 |
20W37 | 58.2 | -3.4 | -5.52% | -1.87 | 35.58 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.1 | 83.03 |
20W36 | 61.6 | +2.5 | +4.23% | +3.76 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 | 65.31 | 71.24 | 77.18 | 83.12 |
20W35 | 59.1 | +3.9 | +7.07% | -0.72 | 35.72 | 41.67 | 47.62 | 53.58 | 59.53 | 65.48 | 71.44 | 77.39 | 83.34 |
20W34 | 55.2 | -2.4 | -4.17% | -6.85 | 35.56 | 41.48 | 47.41 | 53.34 | 59.26 | 65.19 | 71.11 | 77.04 | 82.97 |
20W33 | 57.6 | -1.4 | -2.37% | -2.97 | 35.62 | 41.55 | 47.49 | 53.43 | 59.36 | 65.3 | 71.23 | 77.17 | 83.11 |
20W32 | 59 | -0.8 | -1.34% | -0.7 | 35.65 | 41.59 | 47.53 | 53.47 | 59.42 | 65.36 | 71.3 | 77.24 | 83.18 |
20W31 | 59.8 | -1.7 | -2.76% | +0.13 | 35.83 | 41.81 | 47.78 | 53.75 | 59.72 | 65.7 | 71.67 | 77.64 | 83.61 |
20W30 | 61.5 | +0.5 | +0.82% | +2.43 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
20W29 | 61 | +1.3 | +2.18% | +2.65 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 | 65.37 | 71.31 | 77.25 | 83.19 |
20W28 | 59.7 | -0.6 | -1% | +0.96 | 35.48 | 41.39 | 47.3 | 53.22 | 59.13 | 65.04 | 70.96 | 76.87 | 82.78 |
20W27 | 60.3 | +1.6 | +2.73% | +3.77 | 34.86 | 40.68 | 46.49 | 52.3 | 58.11 | 63.92 | 69.73 | 75.54 | 81.35 |
20W26 | 58.7 | -0.6 | -1.01% | +3.9 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 59.3 | +0.3 | +0.51% | +7.63 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.13 |
20W24 | 59 | -4.7 | -7.38% | +11 | 31.89 | 37.2 | 42.51 | 47.83 | 53.14 | 58.46 | 63.77 | 69.09 | 74.4 |
20W23 | 63.7 | +8.1 | +14.6% | +22.3 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 |
20W22 | 55.6 | -0.9 | -1.59% | +7 | 31.18 | 36.37 | 41.57 | 46.77 | 51.96 | 57.16 | 62.35 | 67.55 | 72.75 |
20W21 | 56.5 | -1.8 | -3.09% | +7.4 | 31.56 | 36.83 | 42.09 | 47.35 | 52.61 | 57.87 | 63.13 | 68.39 | 73.65 |
20W20 | 58.3 | -4.7 | -7.46% | +9.02 | 32.09 | 37.43 | 42.78 | 48.13 | 53.48 | 58.82 | 64.17 | 69.52 | 74.87 |
20W19 | 63 | -0.9 | -1.41% | +16.3 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 59.59 | 65.01 | 70.43 | 75.85 |
20W18 | 63.9 | +10.4 | +19.4% | +17.4 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 |
20W17 | 53.5 | -3.7 | -6.47% | -2.26 | 32.84 | 38.32 | 43.79 | 49.26 | 54.74 | 60.21 | 65.69 | 71.16 | 76.63 |
20W16 | 57.2 | +10.8 | +23.3% | +1.47 | 33.82 | 39.46 | 45.1 | 50.73 | 56.37 | 62.01 | 67.64 | 73.28 | 78.92 |
20W15 | 46.4 | +7.05 | +17.9% | -19.7 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
20W14 | 39.35 | -1.15 | -2.84% | -34.4 | 35.98 | 41.98 | 47.98 | 53.97 | 59.97 | 65.97 | 71.96 | 77.96 | 83.96 |
20W13 | 40.5 | +6.6 | +19.5% | -35.5 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.91 |
20W12 | 33.9 | -11.35 | -25.1% | -48.4 | 39.43 | 46 | 52.57 | 59.14 | 65.71 | 72.28 | 78.85 | 85.43 | 92 |
20W11 | 45.25 | -16.85 | -27.1% | -34.3 | 41.32 | 48.21 | 55.09 | 61.98 | 68.87 | 75.75 | 82.64 | 89.53 | 96.41 |
20W10 | 62.1 | -1.9 | -2.97% | -12.6 | 42.62 | 49.72 | 56.82 | 63.93 | 71.03 | 78.13 | 85.24 | 92.34 | 99.44 |
20W09 | 64 | -3.8 | -5.6% | -10.9 | 43.1 | 50.29 | 57.47 | 64.65 | 71.84 | 79.02 | 86.21 | 93.39 | 100.6 |
20W08 | 67.8 | +0.4 | +0.59% | -6.63 | 43.57 | 50.83 | 58.09 | 65.35 | 72.62 | 79.88 | 87.14 | 94.4 | 101.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 67.4 | +1.2 | +1.81% | -7.71 | 43.82 | 51.12 | 58.42 | 65.73 | 73.03 | 80.33 | 87.64 | 94.94 | 102.2 |
20W06 | 66.2 | -1.8 | -2.65% | -10.2 | 44.23 | 51.6 | 58.97 | 66.34 | 73.72 | 81.09 | 88.46 | 95.83 | 103.2 |
20W05 | 68 | -6.7 | -8.97% | -8.89 | 44.78 | 52.25 | 59.71 | 67.17 | 74.64 | 82.1 | 89.57 | 97.03 | 104.5 |
20W04 | 74.7 | -0.7 | -0.93% | -1.18 | 45.36 | 52.91 | 60.47 | 68.03 | 75.59 | 83.15 | 90.71 | 98.27 | 105.8 |
20W03 | 75.4 | +0.4 | +0.53% | -0.99 | 45.69 | 53.31 | 60.92 | 68.54 | 76.15 | 83.77 | 91.38 | 99 | 106.6 |
20W02 | 75 | -1.1 | -1.45% | -1.93 | 45.89 | 53.53 | 61.18 | 68.83 | 76.48 | 84.12 | 91.77 | 99.42 | 107.1 |
20W01 | 76.1 | -2.3 | -2.93% | -0.91 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 84.48 | 92.16 | 99.84 | 107.5 |
19W52 | 78.4 | +3.5 | +4.67% | +1.63 | 46.29 | 54 | 61.72 | 69.43 | 77.15 | 84.86 | 92.58 | 100.3 | 108 |
19W51 | 74.9 | +1.5 | +2.04% | -3.01 | 46.33 | 54.06 | 61.78 | 69.5 | 77.22 | 84.95 | 92.67 | 100.4 | 108.1 |
19W50 | 73.4 | +0.8 | +1.1% | -5.79 | 46.74 | 54.54 | 62.33 | 70.12 | 77.91 | 85.7 | 93.49 | 101.3 | 109.1 |
19W49 | 72.6 | -1.5 | -2.02% | -7.67 | 47.18 | 55.04 | 62.9 | 70.77 | 78.63 | 86.49 | 94.36 | 102.2 | 110.1 |
19W48 | 74.1 | +0.9 | +1.23% | -6.57 | 47.58 | 55.52 | 63.45 | 71.38 | 79.31 | 87.24 | 95.17 | 103.1 | 111 |
19W47 | 73.2 | -3.1 | -4.06% | -8.1 | 47.79 | 55.76 | 63.72 | 71.69 | 79.65 | 87.62 | 95.58 | 103.6 | 111.5 |
19W46 | 76.3 | -1.9 | -2.43% | -4.63 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 |
19W45 | 78.2 | -2.2 | -2.74% | -2.08 | 47.92 | 55.9 | 63.89 | 71.88 | 79.86 | 87.85 | 95.83 | 103.8 | 111.8 |
19W44 | 80.4 | -1.6 | -1.95% | +1.23 | 47.65 | 55.6 | 63.54 | 71.48 | 79.42 | 87.37 | 95.31 | 103.3 | 111.2 |
19W43 | 82 | +2.4 | +3.02% | +3.94 | 47.34 | 55.22 | 63.11 | 71 | 78.89 | 86.78 | 94.67 | 102.6 | 110.4 |
19W42 | 79.6 | +0.4 | +0.51% | +1.53 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 79.2 | -1.4 | -1.74% | +1.18 | 46.97 | 54.79 | 62.62 | 70.45 | 78.28 | 86.1 | 93.93 | 101.8 | 109.6 |
19W40 | 80.6 | +1.2 | +1.51% | +2.84 | 47.03 | 54.86 | 62.7 | 70.54 | 78.38 | 86.21 | 94.05 | 101.9 | 109.7 |
19W39 | 79.4 | -4.4 | -5.25% | +0.95 | 47.19 | 55.06 | 62.92 | 70.79 | 78.65 | 86.52 | 94.38 | 102.3 | 110.1 |
19W38 | 83.8 | +1 | +1.21% | +6.72 | 47.11 | 54.97 | 62.82 | 70.67 | 78.52 | 86.38 | 94.23 | 102.1 | 109.9 |
19W37 | 82.8 | +1.4 | +1.72% | +6.06 | 46.84 | 54.65 | 62.46 | 70.26 | 78.07 | 85.88 | 93.68 | 101.5 | 109.3 |
19W36 | 81.4 | +2.8 | +3.56% | +5.05 | 46.49 | 54.24 | 61.99 | 69.74 | 77.48 | 85.23 | 92.98 | 100.7 | 108.5 |
19W35 | 78.6 | +0.9 | +1.16% | +2.46 | 46.03 | 53.7 | 61.37 | 69.04 | 76.72 | 84.39 | 92.06 | 99.73 | 107.4 |
19W34 | 77.7 | +3.2 | +4.3% | +1.87 | 45.77 | 53.39 | 61.02 | 68.65 | 76.28 | 83.9 | 91.53 | 99.16 | 106.8 |
19W33 | 74.5 | +2 | +2.76% | -1.59 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 |
19W32 | 72.5 | -1 | -1.36% | -4.07 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 | 83.13 | 90.69 | 98.25 | 105.8 |
19W31 | 73.5 | -2.1 | -2.78% | -2.97 | 45.45 | 53.02 | 60.6 | 68.17 | 75.75 | 83.32 | 90.9 | 98.47 | 106 |
19W30 | 75.6 | -2.4 | -3.08% | -1.62 | 46.11 | 53.79 | 61.48 | 69.16 | 76.85 | 84.53 | 92.22 | 99.9 | 107.6 |
19W29 | 78 | -2.5 | -3.11% | +0.34 | 46.64 | 54.42 | 62.19 | 69.96 | 77.74 | 85.51 | 93.29 | 101.1 | 108.8 |
19W28 | 80.5 | -3.7 | -4.39% | +2.38 | 47.18 | 55.04 | 62.9 | 70.77 | 78.63 | 86.49 | 94.36 | 102.2 | 110.1 |
19W27 | 84.2 | +6.5 | +8.37% | +6.16 | 47.59 | 55.52 | 63.45 | 71.38 | 79.32 | 87.25 | 95.18 | 103.1 | 111 |
19W26 | 77.7 | -0.2 | -0.26% | -2.8 | 47.96 | 55.96 | 63.95 | 71.94 | 79.94 | 87.93 | 95.93 | 103.9 | 111.9 |
19W25 | 77.9 | +2.7 | +3.59% | -3.75 | 48.56 | 56.66 | 64.75 | 72.84 | 80.94 | 89.03 | 97.13 | 105.2 | 113.3 |
19W24 | 75.2 | +3.8 | +5.32% | -8.55 | 49.34 | 57.56 | 65.78 | 74.01 | 82.23 | 90.45 | 98.68 | 106.9 | 115.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 71.4 | -1.5 | -2.06% | -14.9 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 |
19W22 | 72.9 | +2.7 | +3.85% | -15.1 | 51.49 | 60.07 | 68.65 | 77.23 | 85.82 | 94.4 | 103 | 111.6 | 120.1 |
19W21 | 70.2 | -2.7 | -3.7% | -20.1 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 | 96.69 | 105.5 | 114.3 | 123.1 |
19W20 | 72.9 | -1.8 | -2.41% | -19.2 | 54.12 | 63.13 | 72.15 | 81.17 | 90.19 | 99.21 | 108.2 | 117.3 | 126.3 |
19W19 | 74.7 | -13.1 | -14.9% | -19.2 | 55.5 | 64.76 | 74.01 | 83.26 | 92.51 | 101.8 | 111 | 120.3 | 129.5 |
19W18 | 87.8 | +0.6 | +0.69% | -6.59 | 56.4 | 65.79 | 75.19 | 84.59 | 93.99 | 103.4 | 112.8 | 122.2 | 131.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |