≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4739 康普權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.2 58.6 -0.4 -0.68% 1.37% 58.7 58.9 58.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3642,123萬 445 0.8張/筆 58.33元 1.26 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2261,339萬 407 0.6張/筆 59.24元 -1 (-1.68%)

連漲連跌: 連2跌  ( -1.4元 / -2.35%)        
財報評分: 最新43分 / 平均43分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4739 康普 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4739) 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2658.2-0.4-0.68%-0.68%20120.51+263.09+1.32%+1.32%-2%-2.01%
'24/04/2558.6-1-1.68%-2.35%19857.42-274.32-1.36%-0.06%-0.32%-2.29%
'24/04/2459.6+0.2+0.34%-2.02%20131.74+532.46+2.72%+2.66%-2.38%-4.68%
'24/04/2359.4+0.2+0.34%-1.69%19599.28+188.06+0.97%+3.65%-0.63%-5.34%
'24/04/2259.2+0.9+1.54%-0.17%19411.22-115.9-0.59%+3.04%+2.13%-3.21%
'24/04/1958.3-2.9-4.74%-4.9%19527.12-774.08-3.81%-0.89%-0.93%-4.01%
'24/04/1861.2+0.4+0.66%-4.28%20301.2+87.87+0.43%-0.46%+0.23%-3.82%
'24/04/1760.8+1.4+2.36%-2.02%20213.33+311.37+1.56%+1.1%+0.8%-3.12%
'24/04/1659.4-1.7-2.78%-4.75%19901.96-547.81-2.68%-1.61%-0.1%-3.14%
'24/04/1561.1-2.1-3.32%-7.91%20449.77-286.8-1.38%-2.97%-1.94%-4.94%
'24/04/1263.2-0.5-0.78%-8.63%20736.57-16.65-0.08%-3.05%-0.7%-5.59%
'24/04/1163.7-1.2-1.85%-10.3%20753.22-10.31-0.05%-3.1%-1.8%-7.23%
'24/04/1064.9+1.2+1.88%-8.63%20763.53-32.67-0.16%-3.25%+2.04%-5.39%
'24/04/0963.7+0.4+0.63%-8.06%20796.2+378.5+1.85%-1.46%-1.22%-6.6%
'24/04/0863.3-1.6-2.47%-10.3%20417.7+80.1+0.39%-1.07%-2.86%-9.26%
'24/04/0364.900%-10.3%20337.6-128.97-0.63%-1.69%+0.63%-8.63%
'24/04/0264.9+1.5+2.37%-8.2%20466.57+244.24+1.21%-0.5%+1.16%-7.7%
'24/04/0163.4+0.5+0.79%-7.47%20222.33-72.12-0.36%-0.86%+1.15%-6.62%
交易
日期		(4739) 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2962.9-1.1-1.72%-9.06%20294.45+147.9+0.73%-0.13%-2.45%-8.93%
'24/03/2864+0.4+0.63%-8.49%20146.55-53.57-0.27%-0.39%+0.9%-8.1%
'24/03/2763.6+0.3+0.47%-8.06%20200.12+73.63+0.37%-0.03%+0.1%-8.03%
'24/03/2663.3-1.3-2.01%-9.91%20126.49-65.76-0.33%-0.36%-1.68%-9.55%
'24/03/2564.6-0.1-0.15%-10%20192.25-36.18-0.18%-0.53%+0.03%-9.51%
'24/03/2264.7+0.7+1.09%-9.06%20228.43+29.34+0.15%-0.39%+0.94%-8.67%
'24/03/2164+0.7+1.11%-8.06%20199.09+414.64+2.1%+1.7%-0.99%-9.76%
'24/03/2063.300%-8.06%19784.45-72.75-0.37%+1.33%+0.37%-9.38%
'24/03/1963.3+0.5+0.8%-7.32%19857.2-22.65-0.11%+1.21%+0.91%-8.54%
'24/03/1862.8-0.6-0.95%-8.2%19879.85+197.35+1%+2.23%-1.95%-10.4%
'24/03/1563.4-1.5-2.31%-10.3%19682.5-255.42-1.28%+0.92%-1.03%-11.2%
'24/03/1464.900%-10.3%19937.92+9.41+0.05%+0.96%-0.05%-11.3%
'24/03/1364.9-1.4-2.11%-12.2%19928.51+13.96+0.07%+1.03%-2.18%-13.3%
'24/03/1266.3+1.9+2.95%-9.63%19914.55+188.47+0.96%+2%+1.99%-11.6%
'24/03/1164.4+1+1.58%-8.2%19726.08-59.24-0.3%+1.69%+1.88%-9.9%
'24/03/0863.4-1.8-2.76%-10.7%19785.32+91.8+0.47%+2.17%-3.23%-12.9%
'24/03/0765.2-1.4-2.1%-12.6%19693.52+194.07+1%+3.19%-3.1%-15.8%
'24/03/0666.6-0.4-0.6%-13.1%19499.45+112.53+0.58%+3.78%-1.18%-16.9%
交易
日期		(4739) 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0567-0.4-0.59%-13.6%19386.92+81.61+0.42%+4.22%-1.01%-17.9%
'24/03/0467.4+0.1+0.15%-13.5%19305.31+369.38+1.95%+6.26%-1.8%-19.8%
'24/03/0167.3-0.6-0.88%-14.3%18935.93-30.84-0.16%+6.08%-0.72%-20.4%
'24/02/2967.9-0.8-1.16%-15.3%18966.77+112.36+0.6%+6.72%-1.76%-22%
'24/02/2768.7-1.2-1.72%-16.7%18854.41-93.64-0.49%+6.19%-1.23%-22.9%
'24/02/2669.9+1.8+2.64%-14.5%18948.05+58.86+0.31%+6.52%+2.33%-21.1%
'24/02/2368.1-1.9-2.71%-16.9%18889.19+36.41+0.19%+6.72%-2.9%-23.6%
'24/02/2270-1-1.41%-18%18852.78+176.47+0.94%+7.73%-2.35%-25.8%
'24/02/2171+0.3+0.42%-17.7%18676.31-76.85-0.41%+7.29%+0.83%-25%
'24/02/2070.7-0.7-0.98%-18.5%18753.16+117.36+0.63%+7.97%-1.61%-26.5%
'24/02/1971.4+1.9+2.73%-16.3%18635.8+28.55+0.15%+8.13%+2.58%-24.4%
'24/02/1669.5+3.1+4.67%-12.3%18607.25-37.32-0.2%+7.92%+4.87%-20.3%
'24/02/1566.4-1.8-2.64%-14.7%18644.57+548.5+3.03%+11.2%-5.67%-25.8%
'24/02/0568.2-0.4-0.58%-15.2%18096.07+36.14+0.2%+11.4%-0.78%-26.6%
'24/02/0268.6-0.6-0.87%-15.9%18059.93+91.82+0.51%+12%-1.38%-27.9%
'24/02/0169.2-0.1-0.14%-16%17968.11+78.55+0.44%+12.5%-0.58%-28.5%
'24/01/3169.3-0.8-1.14%-17%17889.56-145.07-0.8%+11.6%-0.34%-28.5%
'24/01/3070.1-0.5-0.71%-17.6%18034.63-85-0.47%+11%-0.24%-28.6%
交易
日期		(4739) 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2970.6+0.7+1%-16.7%18119.63+124.6+0.69%+11.8%+0.31%-28.5%
'24/01/2669.9+0.1+0.14%-16.6%17995.03-7.59-0.04%+11.8%+0.18%-28.4%
'24/01/2569.8-0.7-0.99%-17.4%18002.62+126.79+0.71%+12.6%-1.7%-30%
'24/01/2470.5-0.1-0.14%-17.6%17875.83+1.24+0.01%+12.6%-0.15%-30.1%
'24/01/2370.6+0.6+0.86%-16.9%17874.59+59.49+0.33%+12.9%+0.53%-29.8%
'24/01/2270+0.9+1.3%-15.8%17815.1+133.58+0.76%+13.8%+0.54%-29.6%
'24/01/1969.1-1.2-1.71%-17.2%17681.52+453.73+2.63%+16.8%-4.34%-34%
'24/01/1870.3-1.3-1.82%-18.7%17227.79+66+0.38%+17.2%-2.2%-36%
'24/01/1771.6-1.5-2.05%-20.4%17161.79-185.08-1.07%+16%-0.98%-36.4%
'24/01/1673.1-1.1-1.48%-21.6%17346.87-199.95-1.14%+14.7%-0.34%-36.2%
'24/01/1574.2+0.8+1.09%-20.7%17546.82+33.99+0.19%+14.9%+0.9%-35.6%
'24/01/1273.4-0.2-0.27%-20.9%17512.83-32.49-0.19%+14.7%-0.08%-35.6%
'24/01/1173.6+0.1+0.14%-20.8%17545.32+79.69+0.46%+15.2%-0.32%-36%
'24/01/1073.5-0.3-0.41%-21.1%17465.63-69.86-0.4%+14.7%-0.01%-35.9%
'24/01/0973.8-0.4-0.54%-21.6%17535.49-37.17-0.21%+14.5%-0.33%-36.1%
'24/01/0874.2-0.4-0.54%-22%17572.66+53.52+0.31%+14.8%-0.85%-36.8%
'24/01/0574.6-0.2-0.27%-22.2%17519.14-30.51-0.17%+14.6%-0.1%-36.8%
'24/01/0474.8-1.2-1.58%-23.4%17549.65-9.66-0.06%+14.6%-1.52%-38%
交易
日期		(4739) 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0376-1.1-1.43%-24.5%17559.31-294.45-1.65%+12.7%+0.22%-37.2%
'24/01/0277.1-1.1-1.41%-25.6%17853.76-77.05-0.43%+12.2%-0.98%-37.8%
'23/12/2978.2-0.5-0.64%-26%17930.81+20.44+0.11%+12.3%-0.75%-38.4%
'23/12/2878.7+0.8+1.03%-25.3%17910.37+18.87+0.11%+12.5%+0.92%-37.7%
'23/12/2777.9+0.6+0.78%-24.7%17891.5+139.77+0.79%+13.3%-0.01%-38.1%
'23/12/2677.3+0.2+0.26%-24.5%17751.73+146.89+0.83%+14.3%-0.57%-38.8%
'23/12/2577.1-1-1.28%-25.5%17604.84+8.21+0.05%+14.3%-1.33%-39.8%
'23/12/2278.1+0.2+0.26%-25.3%17596.63+52.89+0.3%+14.7%-0.04%-40%
'23/12/2177.9+0.1+0.13%-25.2%17543.74-91.46-0.52%+14.1%+0.65%-39.3%
'23/12/2077.8+1+1.3%-24.2%17635.2+58.65+0.33%+14.5%+0.97%-38.7%
'23/12/1976.8-1.3-1.66%-25.5%17576.55-75.48-0.43%+14%-1.23%-39.5%
'23/12/1878.1-1.4-1.76%-26.8%17652.03-21.84-0.12%+13.8%-1.64%-40.6%
'23/12/1579.5+0.6+0.76%-26.2%17673.87+20.76+0.12%+14%+0.64%-40.2%
'23/12/1478.9+1.3+1.68%-25%17653.11+184.18+1.05%+15.2%+0.63%-40.2%
'23/12/1377.6-0.5-0.64%-25.5%17468.93+18.3+0.1%+15.3%-0.74%-40.8%
'23/12/1278.1-0.5-0.64%-26%17450.63+32.29+0.19%+15.5%-0.83%-41.5%
'23/12/1178.6-0.4-0.51%-26.3%17418.34+34.35+0.2%+15.7%-0.71%-42.1%
'23/12/0879+0.1+0.13%-26.2%17383.99+105.25+0.61%+16.4%-0.48%-42.7%
交易
日期		(4739) 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0778.9-1.6-1.99%-27.7%17278.74-81.98-0.47%+15.9%-1.52%-43.6%
'23/12/0680.5-0.7-0.86%-28.3%17360.72+32.71+0.19%+16.1%-1.05%-44.4%
'23/12/0581.2-0.2-0.25%-28.5%17328.01-93.47-0.54%+15.5%+0.29%-44%
'23/12/0481.4-1.4-1.69%-29.7%17421.48-16.87-0.1%+15.4%-1.59%-45.1%
'23/12/0182.8-1.2-1.43%-30.7%17438.35+4.5+0.03%+15.4%-1.46%-46.1%
'23/11/3084+5.2+6.6%-26.1%17433.85+63.29+0.36%+15.8%+6.24%-42%
'23/11/2978.8-0.2-0.25%-26.3%17370.56+29.31+0.17%+16%-0.42%-42.4%
'23/11/2879+1.3+1.67%-25.1%17341.25+203.83+1.19%+17.4%+0.48%-42.5%
'23/11/2777.7-1.1-1.4%-26.1%17137.42-150-0.87%+16.4%-0.53%-42.5%
'23/11/2478.8-0.3-0.38%-26.4%17287.42-7.13-0.04%+16.3%-0.34%-42.8%
'23/11/2379.1+0.3+0.38%-26.1%17294.55-15.71-0.09%+16.2%+0.47%-42.4%
'23/11/2278.8+0.9+1.16%-25.3%17310.26-106.44-0.61%+15.5%+1.77%-40.8%
'23/11/2177.9-0.7-0.89%-26%17416.7+206.23+1.2%+16.9%-2.09%-42.9%
'23/11/2078.6+1.5+1.95%-24.5%17210.47+1.52+0.01%+16.9%+1.94%-41.4%
'23/11/1777.100%-24.5%17208.95+37.77+0.22%+17.2%-0.22%-41.7%
'23/11/1677.1+0.5+0.65%-24%17171.18+42.4+0.25%+17.5%+0.4%-41.5%
'23/11/1576.6+2.2+2.96%-21.8%17128.78+213.07+1.26%+18.9%+1.7%-40.7%
'23/11/1474.4+0.4+0.54%-21.4%16915.71+76.42+0.45%+19.5%+0.09%-40.8%
交易
日期		(4739) 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1374-1.2-1.6%-22.6%16839.29+156.62+0.94%+20.6%-2.54%-43.2%
'23/11/1075.2-1.4-1.83%-24%16682.67-62.98-0.38%+20.2%-1.45%-44.2%
'23/11/0976.6-0.7-0.91%-24.7%16745.65+4.82+0.03%+20.2%-0.94%-44.9%
'23/11/0877.3-0.6-0.77%-25.3%16740.83+55.88+0.33%+20.6%-1.1%-45.9%
'23/11/0777.9+0.4+0.52%-24.9%16684.95+35.59+0.21%+20.8%+0.31%-45.8%
'23/11/0677.5+1.7+2.24%-23.2%16649.36+141.71+0.86%+21.9%+1.38%-45.1%
'23/11/0375.8+2.4+3.27%-20.7%16507.65+110.7+0.68%+22.7%+2.59%-43.4%
'23/11/0273.4+1+1.38%-19.6%16396.95+358.39+2.23%+25.5%-0.85%-45.1%
'23/11/0172.4+0.8+1.12%-18.7%16038.56+37.29+0.23%+25.7%+0.89%-44.5%
'23/10/3171.6-1.1-1.51%-19.9%16001.27-148.41-0.92%+24.6%-0.59%-44.5%
'23/10/3072.7-1.2-1.62%-21.2%16149.68+15.07+0.09%+24.7%-1.71%-45.9%
'23/10/2773.9-0.8-1.07%-22.1%16134.61+60.87+0.38%+25.2%-1.45%-47.3%
'23/10/2674.7-2-2.61%-24.1%16073.74-285.15-1.74%+23%-0.87%-47.1%
'23/10/2576.7+0.6+0.79%-23.5%16358.89+49.13+0.3%+23.4%+0.49%-46.9%
'23/10/2476.1-0.5-0.65%-24%16309.76+58.4+0.36%+23.8%-1.01%-47.8%
'23/10/2376.6-1.3-1.67%-25.3%16251.36-189.36-1.15%+22.4%-0.52%-47.7%
'23/10/2077.900%-25.3%16440.72-12.01-0.07%+22.3%+0.07%-47.6%
'23/10/1977.9-1.8-2.26%-27%16452.73+11.82+0.07%+22.4%-2.33%-49.4%
交易
日期		(4739) 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1879.7+0.7+0.89%-26.3%16440.91-201.64-1.21%+20.9%+2.1%-47.2%
'23/10/1779+1.1+1.41%-25.3%16642.55-9.69-0.06%+20.8%+1.47%-46.1%
'23/10/1677.9-0.3-0.38%-25.6%16652.24-130.33-0.78%+19.9%+0.4%-45.5%
'23/10/1378.2-0.2-0.26%-25.8%16782.57-43.34-0.26%+19.6%0%-45.3%
'23/10/1278.4+1.2+1.55%-24.6%16825.91+153.88+0.92%+20.7%+0.63%-45.3%
'23/10/1177.2+1.1+1.45%-23.5%16672.03+151.46+0.92%+21.8%+0.53%-45.3%
'23/10/0676.1-0.4-0.52%-23.9%16520.57+67.05+0.41%+22.3%-0.93%-46.2%
'23/10/0576.500%-23.9%16453.52+180.14+1.11%+23.6%-1.11%-47.6%
'23/10/0476.5+0.2+0.26%-23.7%16273.38-180.96-1.1%+22.3%+1.36%-46%
'23/10/0376.3-1.7-2.18%-25.4%16454.34-102.97-0.62%+21.5%-1.56%-46.9%
'23/10/0278-0.9-1.14%-26.2%16557.31+203.57+1.24%+23%-2.38%-49.3%
'23/09/2878.9+1.2+1.54%-25.1%16353.74+43.38+0.27%+23.4%+1.27%-48.5%
'23/09/2777.7-1.8-2.26%-26.8%16310.36+34.29+0.21%+23.6%-2.47%-50.4%
'23/09/2679.5-2.5-3.05%-29%16276.07-176.16-1.07%+22.3%-1.98%-51.3%
'23/09/2582+1.1+1.36%-28.1%16452.23+107.75+0.66%+23.1%+0.7%-51.2%
'23/09/2280.9+1.4+1.76%-26.8%16344.48+27.81+0.17%+23.3%+1.59%-50.1%
'23/09/2179.5-2.4-2.93%-28.9%16316.67-218.08-1.32%+21.7%-1.61%-50.6%
'23/09/2081.9+0.4+0.49%-28.6%16534.75-101.57-0.61%+20.9%+1.1%-49.5%
交易
日期		(4739) 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1981.5-0.6-0.73%-29.1%16636.32-61.92-0.37%+20.5%-0.36%-49.6%
'23/09/1882.1-2.2-2.61%-31%16698.24-222.68-1.32%+18.9%-1.29%-49.9%
'23/09/1584.300%-31%16920.92+113.36+0.67%+19.7%-0.67%-50.7%
'23/09/1484.3+5.6+7.12%-26%16807.56+226.05+1.36%+21.3%+5.76%-47.4%
'23/09/1378.7+5.7+7.81%-20.3%16581.51+8.8+0.05%+21.4%+7.76%-41.7%
'23/09/1273+1.3+1.81%-18.8%16572.71+139.76+0.85%+22.4%+0.96%-41.3%
'23/09/1171.7-1.2-1.65%-20.2%16432.95-143.07-0.86%+21.4%-0.79%-41.5%
'23/09/0872.9-0.6-0.82%-20.8%16576.02-43.12-0.26%+21.1%-0.56%-41.9%
'23/09/0773.5-1-1.34%-21.9%16619.14-119.02-0.71%+20.2%-0.63%-42.1%
'23/09/0674.5-1.5-1.97%-23.4%16738.16-53.45-0.32%+19.8%-1.65%-43.2%
'23/09/0576+3+4.11%-20.3%16791.61+1.92+0.01%+19.8%+4.1%-40.1%
'23/09/0473-0.6-0.82%-20.9%16789.69+144.75+0.87%+20.9%-1.69%-41.8%
'23/09/0173.6-0.1-0.14%-21%16644.94+10.43+0.06%+21%-0.2%-42%
'23/08/3173.7-1.2-1.6%-22.3%16634.51-85.31-0.51%+20.3%-1.09%-42.6%
'23/08/3074.9+2.2+3.03%-19.9%16719.82+96.17+0.58%+21%+2.45%-41%
'23/08/2972.7-1.6-2.15%-21.7%16623.65+114.39+0.69%+21.9%-2.84%-43.5%
'23/08/2874.3-0.3-0.4%-22%16509.26+27.68+0.17%+22.1%-0.57%-44.1%
'23/08/2574.6+0.8+1.08%-21.1%16481.58-289.29-1.72%+20%+2.8%-41.1%
交易
日期		(4739) 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2473.8-0.3-0.4%-21.5%16770.87+193.97+1.17%+21.4%-1.57%-42.8%
'23/08/2374.1+0.5+0.68%-20.9%16576.9+139.29+0.85%+22.4%-0.17%-43.3%
'23/08/2273.6-0.3-0.41%-21.2%16437.61+56.12+0.34%+22.8%-0.75%-44.1%
'23/08/2173.9-0.5-0.67%-21.8%16381.49+0.180%+22.8%-0.67%-44.6%
'23/08/1874.4+0.3+0.4%-21.5%16381.31-135.35-0.82%+21.8%+1.22%-43.3%
'23/08/1774.1+1.3+1.79%-20.1%16516.66+69.88+0.42%+22.3%+1.37%-42.4%
'23/08/1672.8-0.5-0.68%-20.6%16446.78-8.02-0.05%+22.3%-0.63%-42.9%
'23/08/1573.3+1.7+2.37%-18.7%16454.8+61.14+0.37%+22.7%+2%-41.4%
'23/08/1471.6-3.5-4.66%-22.5%16393.66-207.59-1.25%+21.2%-3.41%-43.7%
'23/08/1175.1+0.6+0.81%-21.9%16601.25-33.45-0.2%+21%+1.01%-42.8%
'23/08/1074.5-2.2-2.87%-24.1%16634.7-236.24-1.4%+19.3%-1.47%-43.4%
'23/08/0976.7-3-3.76%-27%16870.94-6.13-0.04%+19.2%-3.72%-46.2%
'23/08/0879.7-1.5-1.85%-28.3%16877.07-118.93-0.7%+18.4%-1.15%-46.7%
'23/08/0781.2-1.1-1.34%-29.3%16996+152.32+0.9%+19.5%-2.24%-48.7%
'23/08/0482.3-0.4-0.48%-29.6%16843.68-50.05-0.3%+19.1%-0.18%-48.7%
'23/08/0282.700%-29.6%16893.73-319.14-1.85%+16.9%+1.85%-46.5%
'23/08/0182.7+1.5+1.85%-28.3%17212.87+67.44+0.39%+17.4%+1.46%-45.7%
'23/07/3184.2-1-1.17%-28.2%17145.43-147.5-0.85%+16.4%-0.32%-44.5%
交易
日期		(4739) 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2885.2-0.7-0.81%-28.8%17292.93+51.11+0.3%+16.7%-1.11%-45.5%
'23/07/2785.9+0.3+0.35%-28.5%17241.82+79.27+0.46%+17.2%-0.11%-45.7%
'23/07/2685.6+0.1+0.12%-28.4%17162.55-36.34-0.21%+17%+0.33%-45.4%
'23/07/2585.5+0.4+0.47%-28.1%17198.89+165.28+0.97%+18.1%-0.5%-46.2%
'23/07/2485.1-1.3-1.5%-29.2%17033.61+2.91+0.02%+18.1%-1.52%-47.3%
'23/07/2186.4-0.3-0.35%-29.4%17030.7-134.19-0.78%+17.2%+0.43%-46.6%
'23/07/2086.7-0.1-0.12%-29.5%17164.89+48.45+0.28%+17.6%-0.4%-47%
'23/07/1986.8-0.5-0.57%-29.9%17116.44-111.47-0.65%+16.8%+0.08%-46.7%
'23/07/1887.3-1.2-1.36%-30.8%17227.91-106.38-0.61%+16.1%-0.75%-46.9%
'23/07/1788.5+0.9+1.03%-30.1%17334.29+50.58+0.29%+16.4%+0.74%-46.6%
'23/07/1487.6+0.6+0.69%-29.7%17283.71+222.31+1.3%+17.9%-0.61%-47.6%
'23/07/1387-1-1.14%-30.5%17061.4+99.37+0.59%+18.6%-1.73%-49.1%
'23/07/1288-0.6-0.68%-30.9%16962.03+63.12+0.37%+19.1%-1.05%-50%
'23/07/1188.600%-30.9%16898.91+246.11+1.48%+20.8%-1.48%-51.7%
'23/07/1088.6-2.4-2.64%-32.7%16652.8-11.41-0.07%+20.7%-2.57%-53.5%
'23/07/0791-1.5-1.62%-33.8%16664.21-97.96-0.58%+20%-1.04%-53.9%
'23/07/0692.5-0.3-0.32%-34.1%16762.17-294.26-1.73%+18%+1.41%-52%
'23/07/0592.8+1.2+1.31%-33.2%17056.43-84.34-0.49%+17.4%+1.8%-50.6%
交易
日期		(4739) 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0491.6-0.4-0.43%-33.5%17140.77+56.57+0.33%+17.8%-0.76%-51.3%
'23/07/0392+1.5+1.66%-32.4%17084.2+168.66+1%+18.9%+0.66%-51.3%
'23/06/3090.5-1.3-1.42%-33.3%16915.54-26.76-0.16%+18.8%-1.26%-52.1%
'23/06/2991.8+1.4+1.55%-32.3%16942.3+6.67+0.04%+18.8%+1.51%-51.1%
'23/06/2890.4+0.4+0.44%-32%16935.63+47.73+0.28%+19.1%+0.16%-51.1%
'23/06/2790-0.3-0.33%-32.2%16887.9-171.34-1%+17.9%+0.67%-50.2%
'23/06/2690.3-1.6-1.74%-33.4%17059.24-143.16-0.83%+17%-0.91%-50.4%
'23/06/2191.9-0.3-0.33%-33.6%17202.4+17.49+0.1%+17.1%-0.43%-50.7%
'23/06/2092.2-0.7-0.75%-34.1%17184.91-89.65-0.52%+16.5%-0.23%-50.6%
'23/06/1992.9+0.1+0.11%-34.1%17274.56-14.35-0.08%+16.4%+0.19%-50.4%
'23/06/1692.8-0.9-0.96%-34.7%17288.91-46.07-0.27%+16.1%-0.69%-50.8%
'23/06/1593.7-1.3-1.37%-35.6%17334.98+96.84+0.56%+16.7%-1.93%-52.3%
'23/06/1495-0.4-0.42%-35.8%17238.14+21.54+0.13%+16.9%-0.55%-52.7%
'23/06/1395.4-0.8-0.83%-36.4%17216.6+261.23+1.54%+18.7%-2.37%-55.1%
'23/06/1296.2+0.4+0.42%-36.1%16955.37+68.97+0.41%+19.2%+0.01%-55.3%
'23/06/0995.800%-36.1%16886.4+152.71+0.91%+20.2%-0.91%-56.4%
'23/06/0895.8+0.7+0.74%-35.6%16733.69-188.79-1.12%+18.9%+1.86%-54.5%
'23/06/0795.1+4.2+4.62%-32.7%16922.48+160.82+0.96%+20%+3.66%-52.7%
交易
日期		(4739) 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0690.9-1-1.09%-33.4%16761.66+47.23+0.28%+20.4%-1.37%-53.8%
'23/06/0591.9+0.2+0.22%-33.3%16714.43+7.52+0.05%+20.4%+0.17%-53.7%
'23/06/0291.7-1-1.08%-34%16706.91+194.26+1.18%+21.8%-2.26%-55.8%
'23/06/0192.7+3.5+3.92%-31.4%16512.65-66.31-0.4%+21.4%+4.32%-52.8%
'23/05/3189.2+0.8+0.9%-30.8%16578.96-43.78-0.26%+21%+1.16%-51.8%
'23/05/3088.4-0.4-0.45%-31.1%16622.74-13.56-0.08%+20.9%-0.37%-52%
'23/05/2988.8+1.1+1.25%-30.2%16636.3+131.25+0.8%+21.9%+0.45%-52.1%
'23/05/2687.7-1.4-1.57%-31.3%16505.05+213.05+1.31%+23.5%-2.88%-54.8%
'23/05/2589.1-1.2-1.33%-32.2%16292+132.68+0.82%+24.5%-2.15%-56.7%
'23/05/2490.3+1.8+2.03%-30.8%16159.32-28.71-0.18%+24.3%+2.21%-55.1%
'23/05/2388.5-0.1-0.11%-30.9%16188.03+7.14+0.04%+24.3%-0.15%-55.3%
'23/05/2288.6-0.1-0.11%-31%16180.89+5.97+0.04%+24.4%-0.15%-55.4%
'23/05/1988.7-0.8-0.89%-31.6%16174.92+73.04+0.45%+25%-1.34%-56.6%
'23/05/1889.5+0.5+0.56%-31.2%16101.88+176.59+1.11%+26.3%-0.55%-57.6%
'23/05/1789+1.7+1.95%-29.9%15925.29+251.39+1.6%+28.4%+0.35%-58.3%
'23/05/1687.3+1.8+2.11%-28.4%15673.9+198.85+1.28%+30%+0.83%-58.4%
'23/05/1585.5-1.1-1.27%-29.3%15475.05-27.31-0.18%+29.8%-1.09%-59.1%
'23/05/1286.6+0.5+0.58%-28.9%15502.36-12.28-0.08%+29.7%+0.66%-58.6%
交易
日期		(4739) 康普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1186.1-2.3-2.6%-30.8%15514.64-127.12-0.81%+28.6%-1.79%-59.4%
'23/05/1088.4+1.2+1.38%-29.8%15641.76-85.94-0.55%+27.9%+1.93%-57.7%
'23/05/0987.2-3.9-4.28%-32.8%15727.7+28.13+0.18%+28.2%-4.46%-61%
'23/05/0891.1-1.8-1.94%-34.1%15699.57+73.5+0.47%+28.8%-2.41%-62.9%
'23/05/0592.9+0.4+0.43%-33.8%15626.07+17.04+0.11%+28.9%+0.32%-62.7%
'23/05/0492.5+0.2+0.22%-33.7%15609.03+55.62+0.36%+29.4%-0.14%-63.1%
'23/05/0392.3-1.3-1.39%-34.6%15553.41-83.07-0.53%+28.7%-0.86%-63.3%
'23/05/0293.6+0.3+0.32%-34.4%15636.48+57.3+0.37%+29.1%-0.05%-63.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。