| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.2 | 58.6 | -0.4 | -0.68% | 1.37% | 58.7 | 58.9 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 364 | 2,123萬 | 445 | 0.8張/筆 | 58.33元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 226 | 1,339萬 | 407 | 0.6張/筆 | 59.24元 | -1 (-1.68%) | 連漲連跌: 連2跌 ( -1.4元 / -2.35%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 86 | 16 | +70 | 賣→買 | 2,371 | 1.99% | 6,810 | 5,568 | +1,242 | 1.04% | 金額(元) | 502萬 | 93.7萬 | +408萬 | - | - | 4.52億 | 3.77億 | +7,524萬 | - | 投信 | 張數 | 0 | 41 | -41 | 連4無→2賣 | - | - | 0 | 142 | -142 | 0.12% | 金額(元) | 0 | 239萬 | -239萬 | - | - | 0 | 883萬 | -883萬 | - | 自營商 | 張數 | 3 | 3 | 0 | 連3買→2賣 | - | - | 325 | 445 | -120 | 0.1% | 金額(元) | 17.5萬 | 17.6萬 | -1,108 | - | - | 2,178萬 | 3,076萬 | -898萬 | - | 總計 | 張數 | 89 | 60 | +29 | 賣→買 | - | - | 7,135 | 6,155 | +980 | 0.82% | 金額(元) | 519萬 | 350萬 | +169萬 | - | - | 4.74億 | 4.16億 | +5,743萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 86 | 16 | +70 | 賣→買 | - | - | 6,810 | 5,568 | +1,242 | 1.04% | 金額(元) | 502萬 | 93.7萬 | +408萬 | - | - | 4.52億 | 3.77億 | +7,524萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 86 | 16 | +70 | 賣→買 | 2,371 | 1.99% | 6,810 | 5,568 | +1,242 | 1.04% | 金額(元) | 502萬 | 93.7萬 | +408萬 | - | - | 4.52億 | 3.77億 | +7,524萬 | - | 投信 | 合計 | 張數 | 0 | 41 | -41 | 連4無→2賣 | - | - | 0 | 142 | -142 | 0.12% | 金額(元) | 0 | 239萬 | -239萬 | - | - | 0 | 883萬 | -883萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 連3買→2無 | - | - | 115 | 90 | +25 | 0.02% | 金額(元) | 5.83萬 | 5.83萬 | 0 | - | - | 747萬 | 601萬 | +146萬 | - | 避險 | 張數 | 2 | 2 | 0 | 無→3賣 | - | - | 210 | 356 | -146 | 0.12% | 金額(元) | 11.7萬 | 11.8萬 | -1,108 | - | - | 1,431萬 | 2,475萬 | -1,045萬 | - | 合計 | 張數 | 3 | 3 | 0 | 連3買→2賣 | - | - | 325 | 445 | -120 | 0.1% | 金額(元) | 17.5萬 | 17.6萬 | -1,108 | - | - | 2,178萬 | 3,076萬 | -898萬 | - | 總計 | 張數 | 89 | 60 | +29 | 賣→買 | - | - | 7,135 | 6,155 | +980 | 0.82% | 金額(元) | 519萬 | 350萬 | +169萬 | - | - | 4.74億 | 4.16億 | +5,743萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 58.55 (114) | 58.89 (169) | 59.15 (358) | 59.87 (936) | 61.74 (1,663) | 65.08 (5,620) | 72.71 (1.33萬) | 78.53 (2.81萬) | 107.8 (13.4萬) | 125.4 (45.7萬) | 119 (51.5萬) | 115 (62.3萬) | 66.35 (6,810) | 每股賣出均價 (累計賣張) | 59.03 (72.1) | 59.06 (76.1) | 59.18 (117) | 59.78 (656) | 61.95 (1,358) | 65.5 (3,984) | 74.35 (1.18萬) | 80.07 (2.64萬) | 109.5 (13.6萬) | 126.4 (45.7萬) | 120.4 (51.1萬) | 116.2 (62.3萬) | 67.64 (5,568) | 買賣超張數 (佔發行量) | +41.9 (0.04%) | +92.9 (0.08%) | +241 (0.2%) | +280 (0.24%) | +305 (0.26%) | +1,636 (1.37%) | +1,440 (1.21%) | +1,711 (1.44%) | -1,688 (1.42%) | -6.03 (0.01%) | +4,254 (3.57%) | -149 (0.12%) | +1,242 (1.04%) | 買賣超金額 (佔成交額) | +242萬 (6.99%) | +546萬 (12.79%) | +1,425萬 (21.38%) | +1,684萬 (8.37%) | +1,855萬 (5.07%) | +1.05億 (8.43%) | +8,538萬 (1.96%) | +9,395萬 (0.9%) | -4.12億 (0.54%) | -4.65億 (0.12%) | -2.03億 (0.05%) | -7.73億 (0.11%) | +7,524萬 (4.54%) | 目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.12 (98) | 85.95 (673) | 130.2 (7,476) | 128.6 (1.53萬) | 125.8 (1.6萬) | 112 (3.06萬) | - (0) | 每股賣出均價 (累計賣張) | 58.79 (83) | 58.79 (83) | 58.79 (83) | 58.84 (85) | 59.28 (93) | 61.94 (139) | 63.27 (152) | 80.71 (1,020) | 106.7 (1.04萬) | 118.4 (1.51萬) | 115.4 (1.59萬) | 110.8 (3.04萬) | 62.14 (142) | 買賣超張數 (佔發行量) | -83 (0.07%) | -83 (0.07%) | -83 (0.07%) | -85 (0.07%) | -93 (0.08%) | -139 (0.12%) | -54 (0.05%) | -347 (0.29%) | -2,919 (2.45%) | +290 (0.24%) | +171 (0.14%) | +189 (0.16%) | -142 (0.12%) | 買賣超金額 (佔成交額) | -488萬 (14.1%) | -488萬 (11.44%) | -488萬 (7.32%) | -500萬 (2.49%) | -552萬 (1.51%) | -861萬 (0.69%) | -216萬 (0.05%) | -2,449萬 (0.23%) | -1.36億 (0.18%) | +1.91億 (0.05%) | +1.85億 (0.05%) | +5,541萬 (0.01%) | -883萬 (0.53%) | 目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 58.9 (8) | 59.16 (13) | 59.33 (47) | 59.74 (74) | 60.45 (88) | 64.06 (223) | 75.03 (791) | 80.4 (1,607) | 116.4 (9,776) | 131.3 (4.07萬) | 126.9 (4.42萬) | 102.5 (12.3萬) | 67.01 (325) | 每股賣出均價 (累計賣張) | 58.9 (8.24) | 58.93 (8.56) | 59.03 (10.7) | 59.9 (56.2) | 60.79 (73.2) | 65.35 (247) | 73.8 (815) | 78.4 (1,569) | 116.1 (9,949) | 132.7 (4.24萬) | 129.5 (4.49萬) | 103.8 (12.6萬) | 69.06 (445) | 買賣超張數 (佔發行量) | -0.24 (0%) | +4.44 (0%) | +36.3 (0.03%) | +17.8 (0.01%) | +14.8 (0.01%) | -24.1 (0.02%) | -23.9 (0.02%) | +38 (0.03%) | -173 (0.15%) | -1,679 (1.41%) | -654 (0.55%) | -3,094 (2.6%) | -120 (0.1%) | 買賣超金額 (佔成交額) | -1.42萬 (0.04%) | +26.5萬 (0.62%) | +216萬 (3.24%) | +105萬 (0.52%) | +86.9萬 (0.24%) | -186萬 (0.15%) | -78.8萬 (0.02%) | +618萬 (0.06%) | -1,675萬 (0.02%) | -2.77億 (0.07%) | -1.97億 (0.05%) | -4.75億 (0.07%) | -898萬 (0.54%) | 目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 58.58 (122) | 58.91 (182) | 59.17 (405) | 59.87 (1,010) | 61.68 (1,751) | 65.04 (5,843) | 72.87 (1.41萬) | 78.8 (3.04萬) | 109.5 (15.1萬) | 126 (51.3萬) | 119.8 (57.5萬) | 112.9 (77.6萬) | 66.38 (7,135) | 每股賣出均價 (累計賣張) | 58.9 (163) | 58.92 (168) | 59.02 (211) | 59.69 (797) | 61.73 (1,524) | 65.38 (4,370) | 74.18 (1.28萬) | 80 (2.9萬) | 109.8 (15.6萬) | 126.7 (51.5萬) | 121 (57.1萬) | 114 (77.9萬) | 67.61 (6,155) | 買賣超張數 (佔發行量) | -41.3 (0.03%) | +14.3 (0.01%) | +194 (0.16%) | +213 (0.18%) | +227 (0.19%) | +1,473 (1.24%) | +1,362 (1.14%) | +1,402 (1.18%) | -4,781 (4.02%) | -1,395 (1.17%) | +3,771 (3.17%) | -3,053 (2.56%) | +980 (0.82%) | 買賣超金額 (佔成交額) | -248萬 (7.15%) | +84.2萬 (1.97%) | +1,152萬 (17.29%) | +1,289萬 (6.4%) | +1,390萬 (3.8%) | +9,431萬 (7.58%) | +8,244萬 (1.89%) | +7,565萬 (0.73%) | -5.66億 (0.74%) | -5.51億 (0.15%) | -2.15億 (0.05%) | -11.9億 (0.17%) | +5,743萬 (3.47%) |
目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 58.55 (114) | 58.89 (169) | 59.15 (358) | 59.87 (936) | 61.74 (1,663) | 65.08 (5,620) | 72.71 (1.33萬) | 78.53 (2.81萬) | 107.8 (13.4萬) | 125.4 (45.7萬) | 119 (51.5萬) | 118.4 (56.7萬) | 66.35 (6,810) | 每股賣出均價 (累計賣張) | 59.03 (72.1) | 59.06 (76.1) | 59.18 (117) | 59.78 (656) | 61.95 (1,358) | 65.5 (3,984) | 74.35 (1.18萬) | 80.07 (2.64萬) | 109.5 (13.6萬) | 126.4 (45.7萬) | 120.4 (51.1萬) | 119.6 (56.8萬) | 67.64 (5,568) | 買賣超張數 (佔發行量) | +41.9 (0.04%) | +92.9 (0.08%) | +241 (0.2%) | +280 (0.24%) | +305 (0.26%) | +1,636 (1.37%) | +1,440 (1.21%) | +1,711 (1.44%) | -1,688 (1.42%) | -6.03 (0.01%) | +4,254 (3.57%) | -1,355 (1.14%) | +1,242 (1.04%) | 買賣超金額 (佔成交額) | +242萬 (6.99%) | +546萬 (12.79%) | +1,425萬 (21.38%) | +1,684萬 (8.37%) | +1,855萬 (5.07%) | +1.05億 (8.43%) | +8,538萬 (1.96%) | +9,395萬 (0.9%) | -4.12億 (0.54%) | -4.65億 (0.12%) | -2.03億 (0.05%) | -8.41億 (0.12%) | +7,524萬 (4.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.55 (114) | 58.89 (169) | 59.15 (358) | 59.87 (936) | 61.74 (1,663) | 65.08 (5,620) | 72.71 (1.33萬) | 78.53 (2.81萬) | 107.8 (13.4萬) | 125.4 (45.7萬) | 119 (51.5萬) | 115 (62.3萬) | 66.35 (6,810) | 每股賣出均價 (累計賣張) | 59.03 (72.1) | 59.06 (76.1) | 59.18 (117) | 59.78 (656) | 61.95 (1,358) | 65.5 (3,984) | 74.35 (1.18萬) | 80.07 (2.64萬) | 109.5 (13.6萬) | 126.4 (45.7萬) | 120.4 (51.1萬) | 116.2 (62.3萬) | 67.64 (5,568) | 買賣超張數 (佔發行量) | +41.9 (0.04%) | +92.9 (0.08%) | +241 (0.2%) | +280 (0.24%) | +305 (0.26%) | +1,636 (1.37%) | +1,440 (1.21%) | +1,711 (1.44%) | -1,688 (1.42%) | -6.03 (0.01%) | +4,254 (3.57%) | -149 (0.12%) | +1,242 (1.04%) | 買賣超金額 (佔成交額) | +242萬 (6.99%) | +546萬 (12.79%) | +1,425萬 (21.38%) | +1,684萬 (8.37%) | +1,855萬 (5.07%) | +1.05億 (8.43%) | +8,538萬 (1.96%) | +9,395萬 (0.9%) | -4.12億 (0.54%) | -4.65億 (0.12%) | -2.03億 (0.05%) | -7.73億 (0.11%) | +7,524萬 (4.54%) | 目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.12 (98) | 85.95 (673) | 130.2 (7,476) | 128.6 (1.53萬) | 125.8 (1.6萬) | 112 (3.06萬) | - (0) | 每股賣出均價 (累計賣張) | 58.79 (83) | 58.79 (83) | 58.79 (83) | 58.84 (85) | 59.28 (93) | 61.94 (139) | 63.27 (152) | 80.71 (1,020) | 106.7 (1.04萬) | 118.4 (1.51萬) | 115.4 (1.59萬) | 110.8 (3.04萬) | 62.14 (142) | 買賣超張數 (佔發行量) | -83 (0.07%) | -83 (0.07%) | -83 (0.07%) | -85 (0.07%) | -93 (0.08%) | -139 (0.12%) | -54 (0.05%) | -347 (0.29%) | -2,919 (2.45%) | +290 (0.24%) | +171 (0.14%) | +189 (0.16%) | -142 (0.12%) | 買賣超金額 (佔成交額) | -488萬 (14.1%) | -488萬 (11.44%) | -488萬 (7.32%) | -500萬 (2.49%) | -552萬 (1.51%) | -861萬 (0.69%) | -216萬 (0.05%) | -2,449萬 (0.23%) | -1.36億 (0.18%) | +1.91億 (0.05%) | +1.85億 (0.05%) | +5,541萬 (0.01%) | -883萬 (0.53%) | 目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 58.33 (1) | 59.38 (6) | 59.39 (37) | 59.4 (38) | 59.76 (41) | 63.65 (97) | 67.66 (148) | 81 (461) | 115.7 (3,197) | 130.3 (1.94萬) | 125.2 (2.13萬) | 98.66 (5.57萬) | 64.97 (115) | 每股賣出均價 (累計賣張) | 58.33 (1) | 58.33 (1) | 58.33 (1) | 59.41 (9) | 61.98 (21) | 65.87 (75.8) | 69.63 (126) | 79.47 (432) | 115.4 (3,056) | 133.4 (2.12萬) | 130.9 (2.21萬) | 100.8 (5.92萬) | 66.91 (89.8) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +36 (0.03%) | +29 (0.02%) | +20 (0.02%) | +21.2 (0.02%) | +21.7 (0.02%) | +28.7 (0.02%) | +141 (0.12%) | -1,763 (1.48%) | -745 (0.63%) | -3,480 (2.92%) | +25.2 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +29.8萬 (0.7%) | +214萬 (3.21%) | +172萬 (0.86%) | +115萬 (0.31%) | +118萬 (0.09%) | +122萬 (0.03%) | +299萬 (0.03%) | +1,708萬 (0.02%) | -2.95億 (0.08%) | -2.18億 (0.05%) | -4.71億 (0.07%) | +146萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | 58.98 (7) | 58.98 (7) | 59.11 (10) | 60.1 (36) | 61.04 (47) | 64.38 (126) | 76.72 (643) | 80.15 (1,146) | 116.8 (6,578) | 132.2 (2.13萬) | 128.5 (2.29萬) | 105.9 (6.73萬) | 68.12 (210) | 每股賣出均價 (累計賣張) | 58.98 (7.24) | 59.01 (7.56) | 59.1 (9.71) | 59.99 (47.2) | 60.31 (52.2) | 65.12 (171) | 74.56 (688) | 77.99 (1,137) | 116.4 (6,892) | 131.9 (2.12萬) | 128.1 (2.28萬) | 106.7 (6.68萬) | 69.6 (356) | 買賣超張數 (佔發行量) | -0.24 (0%) | -0.56 (0%) | +0.29 (0%) | -11.2 (0.01%) | -5.21 (0%) | -45.3 (0.04%) | -45.6 (0.04%) | +9.28 (0.01%) | -314 (0.26%) | +84 (0.07%) | +91 (0.08%) | +523 (0.44%) | -146 (0.12%) | 買賣超金額 (佔成交額) | -1.42萬 (0.04%) | -3.33萬 (0.08%) | +1.71萬 (0.03%) | -67萬 (0.33%) | -28萬 (0.08%) | -304萬 (0.24%) | -201萬 (0.05%) | +320萬 (0.03%) | -3,383萬 (0.04%) | +1,759萬 (0%) | +2,101萬 (0.01%) | +180萬 (0%) | -1,045萬 (0.63%) | 合計 | 每股買進均價 (累計買張) | 58.9 (8) | 59.16 (13) | 59.33 (47) | 59.74 (74) | 60.45 (88) | 64.06 (223) | 75.03 (791) | 80.4 (1,607) | 116.4 (9,776) | 131.3 (4.07萬) | 126.9 (4.42萬) | 102.5 (12.3萬) | 67.01 (325) | 每股賣出均價 (累計賣張) | 58.9 (8.24) | 58.93 (8.56) | 59.03 (10.7) | 59.9 (56.2) | 60.79 (73.2) | 65.35 (247) | 73.8 (815) | 78.4 (1,569) | 116.1 (9,949) | 132.7 (4.24萬) | 129.5 (4.49萬) | 103.8 (12.6萬) | 69.06 (445) | 買賣超張數 (佔發行量) | -0.24 (0%) | +4.44 (0%) | +36.3 (0.03%) | +17.8 (0.01%) | +14.8 (0.01%) | -24.1 (0.02%) | -23.9 (0.02%) | +38 (0.03%) | -173 (0.15%) | -1,679 (1.41%) | -654 (0.55%) | -3,094 (2.6%) | -120 (0.1%) | 買賣超金額 (佔成交額) | -1.42萬 (0.04%) | +26.5萬 (0.62%) | +216萬 (3.24%) | +105萬 (0.52%) | +86.9萬 (0.24%) | -186萬 (0.15%) | -78.8萬 (0.02%) | +618萬 (0.06%) | -1,675萬 (0.02%) | -2.77億 (0.07%) | -1.97億 (0.05%) | -4.75億 (0.07%) | -898萬 (0.54%) | 目前股價 58.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 58.58 (122) | 58.91 (182) | 59.17 (405) | 59.87 (1,010) | 61.68 (1,751) | 65.04 (5,843) | 72.87 (1.41萬) | 78.8 (3.04萬) | 109.5 (15.1萬) | 126 (51.3萬) | 119.8 (57.5萬) | 112.9 (77.6萬) | 66.38 (7,135) | 每股賣出均價 (累計賣張) | 58.9 (163) | 58.92 (168) | 59.02 (211) | 59.69 (797) | 61.73 (1,524) | 65.38 (4,370) | 74.18 (1.28萬) | 80 (2.9萬) | 109.8 (15.6萬) | 126.7 (51.5萬) | 121 (57.1萬) | 114 (77.9萬) | 67.61 (6,155) | 買賣超張數 (佔發行量) | -41.3 (0.03%) | +14.3 (0.01%) | +194 (0.16%) | +213 (0.18%) | +227 (0.19%) | +1,473 (1.24%) | +1,362 (1.14%) | +1,402 (1.18%) | -4,781 (4.02%) | -1,395 (1.17%) | +3,771 (3.17%) | -3,053 (2.56%) | +980 (0.82%) | 買賣超金額 (佔成交額) | -248萬 (7.15%) | +84.2萬 (1.97%) | +1,152萬 (17.29%) | +1,289萬 (6.4%) | +1,390萬 (3.8%) | +9,431萬 (7.58%) | +8,244萬 (1.89%) | +7,565萬 (0.73%) | -5.66億 (0.74%) | -5.51億 (0.15%) | -2.15億 (0.05%) | -11.9億 (0.17%) | +5,743萬 (3.47%) |
目前股價 58.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 58.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 58.2 | -0.4 | -0.68 | 364 | 86 | 16.1 | +69.9 | 2,371 | 1.99 | 0 | 41 | -41 | 3 | 3.02 | -0.02 | 89 | 60.1 | +28.9 | '24/04/25 | 58.6 | -1 | -1.68 | 226 | 28 | 56 | -28 | 2,348 | 1.97 | 0 | 42 | -42 | 5 | 5.22 | -0.22 | 33 | 103 | -70.3 | '24/04/24 | 59.6 | +0.2 | +0.34 | 135 | 55 | 4 | +51 | 2,376 | 1.99 | 0 | 0 | 0 | 5 | 0.32 | +4.68 | 60 | 4.32 | +55.7 | '24/04/23 | 59.4 | +0.2 | +0.34 | 143 | 51 | 12 | +39 | 2,369 | 1.98 | 0 | 0 | 0 | 6 | 0 | +6 | 57 | 12 | +45 | '24/04/22 | 59.2 | +0.9 | +1.54 | 260 | 138 | 29 | +109 | 2,345 | 1.96 | 0 | 0 | 0 | 28 | 2.15 | +25.8 | 166 | 31.2 | +135 | '24/04/19 | 58.3 | -2.9 | -4.74 | 754 | 184 | 272 | -88 | 2,299 | 1.93 | 0 | 0 | 0 | 8 | 13.7 | -5.65 | 192 | 286 | -93.7 | '24/04/18 | 61.2 | +0.4 | +0.66 | 164 | 113 | 16 | +97 | 2,473 | 2.07 | 0 | 1 | -1 | 0 | 0 | 0 | 113 | 17 | +96 | '24/04/17 | 60.8 | +1.4 | +2.36 | 298 | 187 | 14 | +173 | 2,397 | 2.01 | 0 | 1 | -1 | 1 | 2.35 | -1.35 | 188 | 17.4 | +171 | '24/04/16 | 59.4 | -1.7 | -2.78 | 560 | 49 | 106 | -57 | 2,239 | 1.88 | 0 | 0 | 0 | 6 | 17.7 | -11.7 | 55 | 124 | -68.7 | '24/04/15 | 61.1 | -2.1 | -3.32 | 461 | 45 | 131 | -86 | 2,256 | 1.89 | 0 | 0 | 0 | 12 | 11.8 | +0.2 | 57 | 143 | -85.8 | '24/04/12 | 63.2 | -0.5 | -0.78 | 234 | 32 | 78 | -46 | 2,295 | 1.92 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 80 | -48 | '24/04/11 | 63.7 | -1.2 | -1.85 | 190 | 27.1 | 99 | -71.9 | 2,345 | 1.97 | 0 | 1 | -1 | 2 | 0 | +2 | 29.1 | 100 | -70.9 | '24/04/10 | 64.9 | +1.2 | +1.88 | 310 | 159 | 21 | +138 | 2,408 | 2.02 | 0 | 0 | 0 | 3 | 0 | +3 | 162 | 21 | +141 | '24/04/09 | 63.7 | +0.4 | +0.63 | 161 | 94 | 11.5 | +82.5 | 2,276 | 1.91 | 0 | 1 | -1 | 0 | 4 | -4 | 94 | 16.5 | +77.5 | '24/04/08 | 63.3 | -1.6 | -2.47 | 232 | 3 | 89 | -86 | 2,072 | 1.74 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 90 | -86 | '24/04/03 | 64.9 | 0 | 0 | 328 | 45.2 | 150 | -105 | 2,158 | 1.81 | 0 | 1 | -1 | 0 | 0 | 0 | 45.2 | 151 | -106 | '24/04/02 | 64.9 | +1.5 | +2.37 | 440 | 125 | 99 | +26 | 2,300 | 1.93 | 0 | 0 | 0 | 3 | 5 | -2 | 128 | 104 | +24 | '24/04/01 | 63.4 | +0.5 | +0.79 | 214 | 135 | 20 | +115 | 2,259 | 1.89 | 0 | 1 | -1 | 0 | 4.65 | -4.65 | 135 | 25.6 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 62.9 | -1.1 | -1.72 | 209 | 14 | 70 | -56 | 2,248 | 1.88 | 0 | 2 | -2 | 3 | 0.33 | +2.67 | 17 | 72.3 | -55.3 | '24/03/28 | 64 | +0.4 | +0.63 | 253 | 92 | 64 | +28 | 2,439 | 2.04 | 0 | 2 | -2 | 2 | 0 | +2 | 94 | 66 | +28 | '24/03/27 | 63.6 | +0.3 | +0.47 | 242 | 136 | 17 | +119 | 2,488 | 2.08 | 0 | 1 | -1 | 1 | 0 | +1 | 137 | 18 | +119 | '24/03/26 | 63.3 | -1.3 | -2.01 | 302 | 80 | 86 | -6 | 2,402 | 2.01 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 81 | 86.5 | -5.46 | '24/03/25 | 64.6 | -0.1 | -0.15 | 153 | 73 | 12 | +61 | 2,430 | 2.04 | 0 | 1 | -1 | 1 | 1 | 0 | 74 | 14 | +60 | '24/03/22 | 64.7 | +0.7 | +1.09 | 250 | 100 | 41 | +59 | 2,407 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 41 | +59 | '24/03/21 | 64 | +0.7 | +1.11 | 262 | 138 | 15 | +123 | 2,440 | 2.04 | 0 | 1 | -1 | 2 | 0 | +2 | 140 | 16 | +124 | '24/03/20 | 63.3 | 0 | 0 | 264 | 112 | 66.1 | +45.5 | 2,413 | 2.02 | 0 | 1 | -1 | 1 | 1.66 | -0.66 | 113 | 68.8 | +43.8 | '24/03/19 | 63.3 | +0.5 | +0.8 | 329 | 158 | 46.4 | +112 | 2,466 | 2.07 | 0 | 2 | -2 | 0 | 1 | -1 | 158 | 49.4 | +109 | '24/03/18 | 62.8 | -0.6 | -0.95 | 586 | 240 | 55 | +185 | 2,483 | 2.08 | 0 | 0 | 0 | 16 | 15.3 | +0.72 | 256 | 70.3 | +186 | '24/03/15 | 63.4 | -1.5 | -2.31 | 286 | 33 | 59 | -26 | 2,323 | 1.95 | 0 | 5 | -5 | 0 | 0 | 0 | 33 | 64 | -31 | '24/03/14 | 64.9 | 0 | 0 | 194 | 56 | 52 | +4 | 2,442 | 2.05 | 0 | 1 | -1 | 0 | 0 | 0 | 56 | 53 | +3 | '24/03/13 | 64.9 | -1.4 | -2.11 | 399 | 118 | 96 | +22 | 2,425 | 2.03 | 0 | 0 | 0 | 10 | 21.7 | -11.7 | 128 | 118 | +10.3 | '24/03/12 | 66.3 | +1.9 | +2.95 | 372 | 135 | 31 | +104 | 2,498 | 2.09 | 0 | 0 | 0 | 23 | 1.82 | +21.2 | 158 | 32.8 | +125 | '24/03/11 | 64.4 | +1 | +1.58 | 366 | 219 | 57.2 | +162 | 2,402 | 2.01 | 0 | 1 | -1 | 6 | 4.27 | +1.73 | 225 | 62.5 | +163 | '24/03/08 | 63.4 | -1.8 | -2.76 | 756 | 185 | 193 | -8.37 | 2,304 | 1.93 | 0 | 0 | 0 | 7 | 7.24 | -0.24 | 192 | 200 | -8.61 | '24/03/07 | 65.2 | -1.4 | -2.1 | 809 | 218 | 90 | +128 | 2,358 | 1.98 | 0 | 2 | -2 | 8 | 7.66 | +0.34 | 226 | 99.7 | +126 | '24/03/06 | 66.6 | -0.4 | -0.6 | 320 | 97 | 67.5 | +29.5 | 2,341 | 1.96 | 0 | 0 | 0 | 2 | 3.82 | -1.82 | 99 | 71.3 | +27.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 67 | -0.4 | -0.59 | 280 | 79 | 92 | -13 | 2,439 | 2.04 | 0 | 4 | -4 | 3 | 1.46 | +1.54 | 82 | 97.5 | -15.5 | '24/03/04 | 67.4 | +0.1 | +0.15 | 371 | 141 | 30 | +111 | 2,450 | 2.05 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 141 | 42.2 | +98.6 | '24/03/01 | 67.3 | -0.6 | -0.88 | 349 | 55 | 35 | +20 | 2,370 | 1.99 | 0 | 2 | -2 | 7 | 7.91 | -0.91 | 62 | 44.9 | +17.1 | '24/02/29 | 67.9 | -0.8 | -1.16 | 294 | 52 | 86 | -34 | 2,344 | 1.96 | 0 | 1 | -1 | 4 | 3.42 | +0.58 | 56 | 90.4 | -34.4 | '24/02/27 | 68.7 | -1.2 | -1.72 | 336 | 84 | 130 | -46 | 2,367 | 1.98 | 0 | 1 | -1 | 1 | 25.1 | -24.1 | 85 | 156 | -71.1 | '24/02/26 | 69.9 | +1.8 | +2.64 | 423 | 183 | 52 | +131 | 2,379 | 1.99 | 0 | 3 | -3 | 2 | 6.09 | -4.09 | 185 | 61.1 | +124 | '24/02/23 | 68.1 | -1.9 | -2.71 | 564 | 96 | 139 | -43 | 2,287 | 1.92 | 0 | 7 | -7 | 5 | 10.8 | -5.83 | 101 | 157 | -55.8 | '24/02/22 | 70 | -1 | -1.41 | 228 | 43 | 64 | -21 | 2,311 | 1.94 | 0 | 2 | -2 | 1 | 0 | +1 | 44 | 66 | -22 | '24/02/21 | 71 | +0.3 | +0.42 | 321 | 105 | 51 | +54 | 2,314 | 1.94 | 0 | 0 | 0 | 3 | 0 | +3 | 108 | 51 | +57 | '24/02/20 | 70.7 | -0.7 | -0.98 | 272 | 35 | 74 | -39 | 2,276 | 1.91 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 37 | 76.4 | -39.4 | '24/02/19 | 71.4 | +1.9 | +2.73 | 561 | 126 | 164 | -38.4 | 2,338 | 1.96 | 0 | 0 | 0 | 2 | 0.68 | +1.32 | 128 | 165 | -37 | '24/02/16 | 69.5 | +3.1 | +4.67 | 663 | 357 | 65 | +292 | 2,364 | 1.98 | 0 | 1 | -1 | 2 | 1.35 | +0.65 | 359 | 67.4 | +292 | '24/02/15 | 66.4 | -1.8 | -2.64 | 730 | 182 | 183 | -0.76 | 2,038 | 1.71 | 0 | 1 | -1 | 6 | 5.59 | +0.41 | 188 | 190 | -1.35 | '24/02/05 | 68.2 | -0.4 | -0.58 | 460 | 41 | 97 | -56 | 1,979 | 1.66 | 0 | 2 | -2 | 0 | 0.46 | -0.46 | 41 | 99.5 | -58.5 | '24/02/02 | 68.6 | -0.6 | -0.87 | 325 | 31 | 125 | -94 | 2,017 | 1.69 | 0 | 0 | 0 | 5 | 9.27 | -4.27 | 36 | 134 | -98.3 | '24/02/01 | 69.2 | -0.1 | -0.14 | 183 | 32 | 63 | -31 | 2,096 | 1.76 | 0 | 0 | 0 | 4 | 4.91 | -0.91 | 36 | 67.9 | -31.9 | '24/01/31 | 69.3 | -0.8 | -1.14 | 415 | 74 | 118 | -44 | 2,143 | 1.8 | 0 | 0 | 0 | 8 | 12.2 | -4.22 | 82 | 130 | -48.2 | '24/01/30 | 70.1 | -0.5 | -0.71 | 192 | 32 | 50 | -18 | 2,242 | 1.88 | 0 | 7 | -7 | 2 | 1.79 | +0.21 | 34 | 58.8 | -24.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 70.6 | +0.7 | +1 | 257 | 112 | 24 | +88 | 2,317 | 1.94 | 0 | 0 | 0 | 0 | 2.4 | -2.4 | 112 | 26.4 | +85.6 | '24/01/26 | 69.9 | +0.1 | +0.14 | 179 | 65 | 33 | +32 | 2,252 | 1.89 | 0 | 1 | -1 | 1 | 8.63 | -7.63 | 66 | 42.6 | +23.4 | '24/01/25 | 69.8 | -0.7 | -0.99 | 300 | 65 | 52 | +13 | 2,145 | 1.8 | 0 | 1 | -1 | 2 | 10.7 | -8.74 | 67 | 63.7 | +3.26 | '24/01/24 | 70.5 | -0.1 | -0.14 | 188 | 48 | 82 | -34 | 2,152 | 1.8 | 0 | 0 | 0 | 0 | 4 | -4 | 48 | 86 | -38 | '24/01/23 | 70.6 | +0.6 | +0.86 | 214 | 69.3 | 52.6 | +16.7 | 2,177 | 1.82 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 69.3 | 53.6 | +15.7 | '24/01/22 | 70 | +0.9 | +1.3 | 307 | 148 | 44 | +104 | 2,193 | 1.84 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 148 | 45.1 | +103 | '24/01/19 | 69.1 | -1.2 | -1.71 | 680 | 69.7 | 160 | -90.3 | 2,058 | 1.72 | 0 | 0 | 0 | 10 | 10.4 | -0.37 | 79.7 | 170 | -90.7 | '24/01/18 | 70.3 | -1.3 | -1.82 | 437 | 74 | 118 | -44 | 2,029 | 1.7 | 0 | 0 | 0 | 8 | 12.2 | -4.22 | 82 | 130 | -48.2 | '24/01/17 | 71.6 | -1.5 | -2.05 | 514 | 84 | 155 | -71 | 2,042 | 1.71 | 0 | 0 | 0 | 14 | 26.5 | -12.5 | 98 | 181 | -83.5 | '24/01/16 | 73.1 | -1.1 | -1.48 | 220 | 38 | 84 | -46 | 2,135 | 1.79 | 0 | 0 | 0 | 0 | 1.66 | -1.66 | 38 | 85.7 | -47.7 | '24/01/15 | 74.2 | +0.8 | +1.09 | 120 | 53 | 16 | +37 | 2,162 | 1.81 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 54 | 16.4 | +37.6 | '24/01/12 | 73.4 | -0.2 | -0.27 | 218 | 24 | 92 | -68 | 2,069 | 1.73 | 0 | 0 | 0 | 10 | 2.16 | +7.84 | 34 | 94.2 | -60.2 | '24/01/11 | 73.6 | +0.1 | +0.14 | 225 | 72 | 30.2 | +41.8 | 2,266 | 1.9 | 0 | 0 | 0 | 3 | 0.74 | +2.26 | 75 | 30.9 | +44.1 | '24/01/10 | 73.5 | -0.3 | -0.41 | 392 | 87 | 118 | -31 | 2,209 | 1.85 | 0 | 0 | 0 | 13 | 27.8 | -14.8 | 100 | 146 | -45.8 | '24/01/09 | 73.8 | -0.4 | -0.54 | 327 | 75 | 64 | +11 | 2,184 | 1.83 | 0 | 0 | 0 | 12 | 2.02 | +9.98 | 87 | 66 | +21 | '24/01/08 | 74.2 | -0.4 | -0.54 | 137 | 22 | 36 | -14 | 2,143 | 1.8 | 0 | 0 | 0 | 1 | 5.42 | -4.42 | 23 | 41.4 | -18.4 | '24/01/05 | 74.6 | -0.2 | -0.27 | 241 | 55 | 81 | -26 | 2,146 | 1.8 | 0 | 0 | 0 | 2 | 12.8 | -10.8 | 57 | 93.8 | -36.8 | '24/01/04 | 74.8 | -1.2 | -1.58 | 378 | 69.2 | 128 | -58.8 | 2,158 | 1.81 | 0 | 1 | -1 | 8 | 32 | -24 | 77.2 | 161 | -83.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 76 | -1.1 | -1.43 | 357 | 33 | 148 | -115 | 2,204 | 1.85 | 0 | 0 | 0 | 11 | 19.4 | -8.43 | 44 | 167 | -123 | '24/01/02 | 77.1 | -1.1 | -1.41 | 245 | 39 | 90 | -51 | 2,452 | 2.06 | 0 | 0 | 0 | 6 | 19.4 | -13.4 | 45 | 109 | -64.4 | '23/12/29 | 78.2 | -0.5 | -0.64 | 304 | 57 | 72.3 | -15.3 | 2,578 | 2.16 | 0 | 1 | -1 | 1 | 3.11 | -2.11 | 58 | 76.4 | -18.4 | '23/12/28 | 78.7 | +0.8 | +1.03 | 369 | 178 | 54 | +124 | 2,593 | 2.17 | 0 | 0 | 0 | 26 | 5.48 | +20.5 | 204 | 59.5 | +145 | '23/12/27 | 77.9 | +0.6 | +0.78 | 227 | 108 | 26 | +82.2 | 2,526 | 2.12 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 108 | 27.2 | +81 | '23/12/26 | 77.3 | +0.2 | +0.26 | 296 | 120 | 93 | +27 | 2,420 | 2.03 | 0 | 0 | 0 | 3 | 5.61 | -2.61 | 123 | 98.6 | +24.4 | '23/12/25 | 77.1 | -1 | -1.28 | 290 | 17 | 81 | -64 | 2,326 | 1.95 | 0 | 0 | 0 | 4 | 13.1 | -9.12 | 21 | 94.1 | -73.1 | '23/12/22 | 78.1 | +0.2 | +0.26 | 201 | 28 | 27 | +1 | 2,339 | 1.96 | 0 | 0 | 0 | 1 | 8.21 | -7.21 | 29 | 35.2 | -6.21 | '23/12/21 | 77.9 | +0.1 | +0.13 | 178 | 36 | 62.1 | -26.1 | 2,333 | 1.95 | 0 | 0 | 0 | 0 | 4.5 | -4.5 | 36 | 66.6 | -30.6 | '23/12/20 | 77.8 | +1 | +1.3 | 233 | 62 | 32 | +30 | 2,382 | 2 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 64 | 33.4 | +30.6 | '23/12/19 | 76.8 | -1.3 | -1.66 | 478 | 44.2 | 126 | -81.8 | 2,340 | 1.96 | 0 | 0 | 0 | 4 | 12.1 | -8.08 | 48.2 | 138 | -89.9 | '23/12/18 | 78.1 | -1.4 | -1.76 | 386 | 4 | 100 | -96 | 2,450 | 2.05 | 0 | 0 | 0 | 7 | 27.7 | -20.7 | 11 | 128 | -117 | '23/12/15 | 79.5 | +0.6 | +0.76 | 888 | 289 | 97 | +192 | 2,594 | 2.17 | 0 | 6 | -6 | 5 | 1.57 | +3.43 | 294 | 105 | +190 | '23/12/14 | 78.9 | +1.3 | +1.68 | 444 | 160 | 60 | +100 | 2,368 | 1.98 | 1 | 0 | +1 | 10 | 0.39 | +9.61 | 171 | 60.4 | +111 | '23/12/13 | 77.6 | -0.5 | -0.64 | 402 | 40 | 69 | -29 | 2,236 | 1.87 | 0 | 0 | 0 | 3 | 8.54 | -5.54 | 43 | 77.5 | -34.5 | '23/12/12 | 78.1 | -0.5 | -0.64 | 388 | 62 | 73 | -11 | 2,250 | 1.89 | 0 | 0 | 0 | 6 | 9.53 | -3.53 | 68 | 82.5 | -14.5 | '23/12/11 | 78.6 | -0.4 | -0.51 | 303 | 9 | 64 | -55 | 2,275 | 1.91 | 0 | 0 | 0 | 0 | 4.33 | -4.33 | 9 | 68.3 | -59.3 | '23/12/08 | 79 | +0.1 | +0.13 | 431 | 77 | 92 | -15 | 2,306 | 1.93 | 0 | 0 | 0 | 3 | 12.3 | -9.28 | 80 | 104 | -24.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 78.9 | -1.6 | -1.99 | 743 | 110 | 146 | -36 | 2,260 | 1.89 | 0 | 0 | 0 | 11 | 25 | -14 | 121 | 171 | -50 | '23/12/06 | 80.5 | -0.7 | -0.86 | 919 | 39.2 | 318 | -279 | 2,257 | 1.89 | 0 | 0 | 0 | 5 | 13 | -7.96 | 44.2 | 331 | -287 | '23/12/05 | 81.2 | -0.2 | -0.25 | 2,968 | 467 | 497 | -30 | 2,487 | 2.08 | 0 | 0 | 0 | 30 | 10.3 | +19.7 | 497 | 507 | -10.3 | '23/12/04 | 81.4 | -1.4 | -1.69 | 1,047 | 123 | 225 | -102 | 2,308 | 1.93 | 0 | 0 | 0 | 11 | 3 | +8 | 134 | 228 | -94 | '23/12/01 | 82.8 | -1.2 | -1.43 | 5,231 | 462 | 1,095 | -633 | 2,348 | 1.97 | 0 | 0 | 0 | 37 | 81.4 | -44.5 | 499 | 1,177 | -678 | '23/11/30 | 84 | +5.2 | +6.6 | 5,624 | 948 | 1,034 | -85.8 | 2,796 | 2.34 | 0 | 0 | 0 | 176 | 16.4 | +159 | 1,124 | 1,050 | +73.5 | '23/11/29 | 78.8 | -0.2 | -0.25 | 292 | 118 | 28 | +90 | 2,889 | 2.42 | 0 | 1 | -1 | 0 | 0 | 0 | 118 | 29 | +89 | '23/11/28 | 79 | +1.3 | +1.67 | 370 | 229 | 13 | +216 | 2,802 | 2.35 | 0 | 0 | 0 | 3 | 0 | +3 | 232 | 13 | +219 | '23/11/27 | 77.7 | -1.1 | -1.4 | 328 | 67.2 | 43 | +24.2 | 2,775 | 2.33 | 0 | 1 | -1 | 5 | 10.4 | -5.4 | 72.2 | 54.4 | +17.8 | '23/11/24 | 78.8 | -0.3 | -0.38 | 405 | 41 | 109 | -68 | 2,781 | 2.33 | 0 | 0 | 0 | 4 | 5 | -1 | 45 | 114 | -69 | '23/11/23 | 79.1 | +0.3 | +0.38 | 958 | 221 | 110 | +111 | 2,988 | 2.51 | 3 | 0 | +3 | 11 | 6.98 | +4.02 | 235 | 117 | +118 | '23/11/22 | 78.8 | +0.9 | +1.16 | 711 | 266 | 80 | +186 | 2,933 | 2.46 | 0 | 0 | 0 | 0 | 6 | -6 | 266 | 86 | +180 | '23/11/21 | 77.9 | -0.7 | -0.89 | 567 | 128 | 174 | -46 | 2,762 | 2.32 | 0 | 0 | 0 | 8 | 0 | +8 | 136 | 174 | -38 | '23/11/20 | 78.6 | +1.5 | +1.95 | 887 | 310 | 97 | +213 | 2,794 | 2.34 | 0 | 0 | 0 | 18.2 | 9.15 | +9 | 328 | 106 | +222 | '23/11/17 | 77.1 | 0 | 0 | 364 | 53 | 80 | -27 | 2,573 | 2.16 | 0 | 1 | -1 | 0 | 1 | -1 | 53 | 82 | -29 | '23/11/16 | 77.1 | +0.5 | +0.65 | 349 | 72.7 | 68 | +4.65 | 2,662 | 2.23 | 68 | 0 | +68 | 0 | 3 | -3 | 141 | 71 | +69.7 | '23/11/15 | 76.6 | +2.2 | +2.96 | 1,089 | 457 | 143 | +314 | 2,648 | 2.22 | 1 | 0 | +1 | 9 | 1.33 | +7.67 | 467 | 144 | +323 | '23/11/14 | 74.4 | +0.4 | +0.54 | 159 | 26 | 53 | -27 | 2,316 | 1.94 | 2 | 0 | +2 | 8 | 1.02 | +6.98 | 36 | 54 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 74 | -1.2 | -1.6 | 396 | 19 | 153 | -134 | 2,314 | 1.94 | 0 | 0 | 0 | 3 | 1.58 | +1.42 | 22 | 155 | -133 | '23/11/10 | 75.2 | -1.4 | -1.83 | 424 | 17 | 115 | -98 | 2,385 | 2 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 19 | 118 | -98.7 | '23/11/09 | 76.6 | -0.7 | -0.91 | 334 | 110 | 50 | +60 | 2,453 | 2.06 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 110 | 50.6 | +59.4 | '23/11/08 | 77.3 | -0.6 | -0.77 | 291 | 49 | 37 | +12 | 2,483 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 37 | +12 | '23/11/07 | 77.9 | +0.4 | +0.52 | 405 | 176 | 34 | +142 | 2,554 | 2.14 | 0 | 0 | 0 | 0 | 1 | -1 | 176 | 35 | +141 | '23/11/06 | 77.5 | +1.7 | +2.24 | 962 | 134 | 138 | -4 | 2,498 | 2.09 | 0 | 0 | 0 | 10 | 11 | -1 | 144 | 149 | -5 | '23/11/03 | 75.8 | +2.4 | +3.27 | 675 | 231 | 30 | +201 | 2,514 | 2.11 | 11 | 0 | +11 | 24.1 | 1 | +23.1 | 266 | 31 | +235 | '23/11/02 | 73.4 | +1 | +1.38 | 229 | 89 | 13 | +76 | 2,343 | 1.96 | 12 | 0 | +12 | 1.05 | 0 | +1.05 | 102 | 13 | +89 | '23/11/01 | 72.4 | +0.8 | +1.12 | 253 | 56.3 | 68 | -11.7 | 2,252 | 1.89 | 0 | 0 | 0 | 1 | 6.98 | -5.98 | 57.3 | 75 | -17.6 | '23/10/31 | 71.6 | -1.1 | -1.51 | 448 | 43 | 110 | -67 | 2,305 | 1.93 | 0 | 0 | 0 | 8 | 26.7 | -18.7 | 51 | 137 | -85.7 | '23/10/30 | 72.7 | -1.2 | -1.62 | 490 | 93 | 61 | +32 | 2,332 | 1.95 | 0 | 0 | 0 | 6 | 5.74 | +0.26 | 99 | 66.7 | +32.3 | '23/10/27 | 73.9 | -0.8 | -1.07 | 249 | 15 | 103 | -88 | 2,273 | 1.9 | 0 | 0 | 0 | 6 | 4.45 | +1.55 | 21 | 107 | -86.5 | '23/10/26 | 74.7 | -2 | -2.61 | 398 | 63 | 115 | -52 | 2,352 | 1.97 | 0 | 0 | 0 | 5 | 24.6 | -19.6 | 68 | 140 | -71.6 | '23/10/25 | 76.7 | +0.6 | +0.79 | 270 | 136 | 17 | +119 | 2,409 | 2.02 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 136 | 18.1 | +118 | '23/10/24 | 76.1 | -0.5 | -0.65 | 303 | 46 | 90 | -44 | 2,324 | 1.95 | 0 | 0 | 0 | 3.01 | 3.11 | -0.1 | 49 | 93.1 | -44.1 | '23/10/23 | 76.6 | -1.3 | -1.67 | 279 | 98 | 57 | +41 | 2,279 | 1.91 | 0 | 0 | 0 | 2 | 3.06 | -1.06 | 100 | 60.1 | +39.9 | '23/10/20 | 77.9 | 0 | 0 | 357 | 102 | 97 | +5.33 | 2,217 | 1.86 | 0 | 0 | 0 | 3 | 2.96 | +0.04 | 105 | 100 | +5.37 | '23/10/19 | 77.9 | -1.8 | -2.26 | 297 | 11.1 | 125 | -114 | 2,181 | 1.83 | 0 | 0 | 0 | 7 | 3.36 | +3.64 | 18.1 | 128 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 79.7 | +0.7 | +0.89 | 751 | 372 | 345 | +27 | 2,226 | 1.87 | 1 | 0 | +1 | 13 | 6.75 | +6.25 | 386 | 352 | +34.3 | '23/10/17 | 79 | +1.1 | +1.41 | 583 | 132 | 48 | +84.1 | 2,030 | 1.7 | 0 | 0 | 0 | 4 | 0.55 | +3.45 | 136 | 48.6 | +87.5 | '23/10/16 | 77.9 | -0.3 | -0.38 | 346 | 80 | 112 | -32 | 1,918 | 1.61 | 0 | 0 | 0 | 16 | 3.75 | +12.3 | 96 | 116 | -19.7 | '23/10/13 | 78.2 | -0.2 | -0.26 | 319 | 44 | 61 | -17 | 1,950 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 61 | -17 | '23/10/12 | 78.4 | +1.2 | +1.55 | 504 | 132 | 124 | +8 | 1,959 | 1.64 | 0 | 0 | 0 | 2 | 0.23 | +1.77 | 134 | 124 | +9.77 | '23/10/11 | 77.2 | +1.1 | +1.45 | 720 | 187 | 165 | +22 | 1,931 | 1.62 | 0 | 0 | 0 | 9 | 1.98 | +7.02 | 196 | 167 | +29 | '23/10/06 | 76.1 | -0.4 | -0.52 | 242 | 29 | 81 | -52 | 1,879 | 1.57 | 0 | 0 | 0 | 2 | 16 | -14 | 31 | 97 | -66 | '23/10/05 | 76.5 | 0 | 0 | 276 | 78.2 | 72 | +6.18 | 2,054 | 1.72 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 78.2 | 83.1 | -4.92 | '23/10/04 | 76.5 | +0.2 | +0.26 | 461 | 217 | 76 | +141 | 2,144 | 1.8 | 0 | 0 | 0 | 0 | 6.49 | -6.49 | 217 | 82.5 | +135 | '23/10/03 | 76.3 | -1.7 | -2.18 | 652 | 94.7 | 72 | +22.7 | 2,101 | 1.76 | 0 | 0 | 0 | 8 | 32.4 | -24.4 | 103 | 104 | -1.7 | '23/10/02 | 78 | -0.9 | -1.14 | 378 | 53.2 | 54 | -0.82 | 2,061 | 1.73 | 1 | 0 | +1 | 2 | 6.84 | -4.84 | 56.2 | 60.8 | -4.66 | '23/09/28 | 78.9 | +1.2 | +1.54 | 428 | 173 | 32 | +141 | 2,032 | 1.7 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 173 | 55.1 | +118 | '23/09/27 | 77.7 | -1.8 | -2.26 | 769 | 35.9 | 127 | -91.2 | 1,862 | 1.56 | 0 | 0 | 0 | 0 | 6 | -6 | 35.9 | 133 | -97.2 | '23/09/26 | 79.5 | -2.5 | -3.05 | 758 | 32 | 248 | -216 | 2,010 | 1.68 | 0 | 0 | 0 | 0 | 38 | -38 | 32 | 286 | -254 | '23/09/25 | 82 | +1.1 | +1.36 | 1,998 | 379 | 185 | +194 | 2,215 | 1.86 | 0 | 0 | 0 | 4.22 | 3 | +1.23 | 383 | 188 | +195 | '23/09/22 | 80.9 | +1.4 | +1.76 | 785 | 263 | 77 | +186 | 2,018 | 1.69 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 263 | 77.1 | +186 | '23/09/21 | 79.5 | -2.4 | -2.93 | 576 | 39 | 164 | -125 | 1,829 | 1.53 | 0 | 0 | 0 | 15 | 2 | +13 | 54 | 166 | -112 | '23/09/20 | 81.9 | +0.4 | +0.49 | 511 | 58 | 155 | -97 | 1,888 | 1.58 | 0 | 0 | 0 | 3 | 0 | +3 | 61 | 155 | -94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 81.5 | -0.6 | -0.73 | 718 | 50.5 | 300 | -249 | 1,927 | 1.8 | 0 | 0 | 0 | 4 | 1 | +3 | 54.5 | 301 | -246 | '23/09/18 | 82.1 | -2.2 | -2.61 | 947 | 95 | 378 | -283 | 1,859 | 1.73 | 0 | 0 | 0 | 6 | 3 | +3 | 101 | 381 | -280 | '23/09/15 | 84.3 | 0 | 0 | 1,548 | 107 | 451 | -344 | 2,047 | 1.91 | 0 | 0 | 0 | 37 | 1 | +36 | 144 | 452 | -308 | '23/09/14 | 84.3 | +5.6 | +7.12 | 5,668 | 825 | 1,206 | -381 | 2,213 | 2.06 | 0 | 0 | 0 | 23 | 5 | +18 | 848 | 1,211 | -363 | '23/09/13 | 78.7 | +5.7 | +7.81 | 2,706 | 854 | 278 | +576 | 2,494 | 2.32 | 2 | 0 | +2 | 5.13 | 6 | -0.87 | 861 | 284 | +577 | '23/09/12 | 73 | +1.3 | +1.81 | 462 | 211 | 31 | +180 | 2,046 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 31 | +180 | '23/09/11 | 71.7 | -1.2 | -1.65 | 370 | 44 | 124 | -80.2 | 1,867 | 1.74 | 0 | 19 | -19 | 2 | 2.36 | -0.36 | 46 | 146 | -99.6 | '23/09/08 | 72.9 | -0.6 | -0.82 | 187 | 21 | 78 | -57 | 1,863 | 1.74 | 0 | 0 | 0 | 3 | 4.59 | -1.59 | 24 | 82.6 | -58.6 | '23/09/07 | 73.5 | -1 | -1.34 | 259 | 19.1 | 90 | -70.9 | 1,930 | 1.8 | 0 | 55 | -55 | 4 | 5.93 | -1.93 | 23.1 | 151 | -128 | '23/09/06 | 74.5 | -1.5 | -1.97 | 446 | 24 | 252 | -228 | 1,986 | 1.85 | 0 | 50 | -50 | 4 | 9.02 | -5.02 | 28 | 311 | -283 | '23/09/05 | 76 | +3 | +4.11 | 510 | 283 | 41 | +242 | 2,107 | 1.96 | 0 | 0 | 0 | 0 | 1 | -1 | 283 | 42 | +241 | '23/09/04 | 73 | -0.6 | -0.82 | 243 | 53.9 | 82 | -28.1 | 1,892 | 1.76 | 0 | 0 | 0 | 2 | 3.68 | -1.68 | 55.9 | 85.7 | -29.7 | '23/09/01 | 73.6 | -0.1 | -0.14 | 421 | 194 | 63.3 | +131 | 1,921 | 1.79 | 0 | 20 | -20 | 3 | 2.26 | +0.74 | 197 | 85.5 | +111 | '23/08/31 | 73.7 | -1.2 | -1.6 | 169 | 14 | 73 | -59 | 1,779 | 1.66 | 0 | 30 | -30 | 2 | 2.51 | -0.51 | 16 | 106 | -89.5 | '23/08/30 | 74.9 | +2.2 | +3.03 | 309 | 225 | 25 | +200 | 1,806 | 1.68 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 226 | 25.2 | +201 | '23/08/29 | 72.7 | -1.6 | -2.15 | 215 | 120 | 55 | +65 | 1,625 | 1.51 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 121 | 57.1 | +63.9 | '23/08/28 | 74.3 | -0.3 | -0.4 | 248 | 44 | 152 | -108 | 1,652 | 1.54 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 44 | 152 | -108 | '23/08/25 | 74.6 | +0.8 | +1.08 | 322 | 216 | 12 | +204 | 1,763 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 217 | 12 | +205 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 73.8 | -0.3 | -0.4 | 201 | 33 | 23 | +10 | 1,576 | 1.47 | 0 | 0 | 0 | 3 | 2.45 | +0.55 | 36 | 25.5 | +10.5 | '23/08/23 | 74.1 | +0.5 | +0.68 | 111 | 10 | 8 | +2 | 1,565 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/08/22 | 73.6 | -0.3 | -0.41 | 150 | 26 | 49 | -23 | 1,583 | 1.47 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 26 | 49.1 | -23.1 | '23/08/21 | 73.9 | -0.5 | -0.67 | 210 | 30 | 77 | -47 | 1,630 | 1.52 | 0 | 40 | -40 | 16 | 3.78 | +12.2 | 46 | 121 | -74.8 | '23/08/18 | 74.4 | +0.3 | +0.4 | 232 | 120 | 55 | +65 | 1,742 | 1.62 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 121 | 57.1 | +63.9 | '23/08/17 | 74.1 | +1.3 | +1.79 | 401 | 171 | 86 | +85 | 1,692 | 1.58 | 0 | 25 | -25 | 2 | 2.65 | -0.65 | 173 | 114 | +59.4 | '23/08/16 | 72.8 | -0.5 | -0.68 | 237 | 106 | 54 | +52 | 1,646 | 1.53 | 0 | 35 | -35 | 0 | 0.84 | -0.84 | 106 | 89.8 | +16.2 | '23/08/15 | 73.3 | +1.7 | +2.37 | 354 | 204 | 34 | +170 | 1,611 | 1.5 | 0 | 0 | 0 | 1 | 3.22 | -2.22 | 205 | 37.2 | +168 | '23/08/14 | 71.6 | -3.5 | -4.66 | 549 | 61 | 116 | -55 | 1,481 | 1.38 | 0 | 30 | -30 | 12 | 14.8 | -2.77 | 73 | 161 | -87.8 | '23/08/11 | 75.1 | +0.6 | +0.81 | 274 | 116 | 42 | +74 | 1,539 | 1.43 | 0 | 0 | 0 | 1 | 11.4 | -10.4 | 117 | 53.4 | +63.6 | '23/08/10 | 74.5 | -2.2 | -2.87 | 798 | 160 | 87 | +73 | 1,471 | 1.37 | 0 | 0 | 0 | 8 | 7.85 | +0.15 | 168 | 94.8 | +73.2 | '23/08/09 | 76.7 | -3 | -3.76 | 1,032 | 952 | 596 | +356 | 1,403 | 1.31 | 220 | 0 | +220 | 46 | 57.5 | -11.5 | 1,218 | 654 | +565 | '23/08/08 | 79.7 | -1.5 | -1.85 | 531 | 22 | 83 | -61 | 1,389 | 1.29 | 0 | 0 | 0 | 7 | 20 | -13 | 29 | 103 | -74 | '23/08/07 | 81.2 | -1.1 | -1.34 | 267 | 13 | 31 | -18 | 1,452 | 1.35 | 1 | 1 | 0 | 2 | 2.23 | -0.23 | 16 | 34.2 | -18.2 | '23/08/04 | 82.3 | -0.4 | -0.48 | 251 | 19 | 77 | -58 | 1,467 | 1.37 | 27 | 0 | +27 | 1 | 3.24 | -2.24 | 47 | 80.2 | -33.2 | '23/08/02 | 82.7 | 0 | 0 | 396 | 59 | 47 | +12 | 1,356 | 1.26 | 25 | 0 | +25 | 26 | 47.3 | -21.3 | 110 | 94.3 | +15.7 | '23/08/01 | 82.7 | +1.5 | +1.85 | 1,032 | 176 | 216 | -39.8 | 1,371 | 1.28 | 0 | 0 | 0 | 31 | 70.6 | -39.6 | 207 | 287 | -79.4 | '23/07/31 | 84.2 | -1 | -1.17 | 825 | 88 | 200 | -112 | 1,681 | 1.57 | 0 | 0 | 0 | 83 | 9.38 | +73.6 | 171 | 209 | -38.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 85.2 | -0.7 | -0.81 | 399 | 81 | 60 | +21 | 1,835 | 1.71 | 0 | 1 | -1 | 15 | 5.89 | +9.11 | 96 | 66.9 | +29.1 | '23/07/27 | 85.9 | +0.3 | +0.35 | 300 | 115 | 18 | +97 | 1,787 | 1.66 | 0 | 1 | -1 | 7 | 0.79 | +6.21 | 122 | 19.8 | +102 | '23/07/26 | 85.6 | +0.1 | +0.12 | 356 | 67 | 55 | +12 | 1,680 | 1.56 | 0 | 0 | 0 | 4 | 5.37 | -1.37 | 71 | 60.4 | +10.6 | '23/07/25 | 85.5 | +0.4 | +0.47 | 304 | 136 | 51 | +85 | 1,661 | 1.55 | 0 | 1 | -1 | 18 | 2.15 | +15.9 | 154 | 54.1 | +99.9 | '23/07/24 | 85.1 | -1.3 | -1.5 | 508 | 19 | 60 | -41 | 1,588 | 1.48 | 0 | 0 | 0 | 2 | 21.6 | -19.6 | 21 | 81.6 | -60.6 | '23/07/21 | 86.4 | -0.3 | -0.35 | 399 | 63 | 84 | -21 | 1,623 | 1.51 | 0 | 3 | -3 | 4 | 3.78 | +0.22 | 67 | 90.8 | -23.8 | '23/07/20 | 86.7 | -0.1 | -0.12 | 337 | 55 | 36 | +19 | 1,640 | 1.53 | 0 | 0 | 0 | 3 | 2.55 | +0.45 | 58 | 38.5 | +19.5 | '23/07/19 | 86.8 | -0.5 | -0.57 | 326 | 35 | 92 | -57 | 1,624 | 1.51 | 0 | 1 | -1 | 4 | 7.8 | -3.8 | 39 | 101 | -61.8 | '23/07/18 | 87.3 | -1.2 | -1.36 | 356 | 32 | 102 | -70 | 1,684 | 1.57 | 0 | 0 | 0 | 2 | 8.13 | -6.13 | 34 | 110 | -76.1 | '23/07/17 | 88.5 | +0.9 | +1.03 | 355 | 108 | 58 | +50 | 1,754 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 59 | +49 | '23/07/14 | 87.6 | +0.6 | +0.69 | 322 | 112 | 14 | +98 | 1,704 | 1.59 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 113 | 15.4 | +97.6 | '23/07/13 | 87 | -1 | -1.14 | 582 | 21 | 84 | -63 | 1,606 | 1.5 | 0 | 0 | 0 | 8 | 11.7 | -3.68 | 29 | 95.7 | -66.7 | '23/07/12 | 88 | -0.6 | -0.68 | 309 | 53 | 26 | +27 | 1,662 | 1.55 | 0 | 2 | -2 | 0 | 11.6 | -11.6 | 53 | 39.6 | +13.4 | '23/07/11 | 88.6 | 0 | 0 | 375 | 31 | 48 | -17 | 1,636 | 1.52 | 0 | 1 | -1 | 3 | 2.82 | +0.18 | 34 | 51.8 | -17.8 | '23/07/10 | 88.6 | -2.4 | -2.64 | 578 | 46 | 117 | -71 | 1,669 | 1.55 | 0 | 1 | -1 | 10 | 14.3 | -4.28 | 56 | 132 | -76.3 | '23/07/07 | 91 | -1.5 | -1.62 | 282 | 54 | 52 | +2 | 1,745 | 1.63 | 0 | 8 | -8 | 1 | 7.84 | -6.84 | 55 | 67.8 | -12.8 | '23/07/06 | 92.5 | -0.3 | -0.32 | 393 | 50 | 102 | -52 | 1,765 | 1.64 | 0 | 9 | -9 | 2 | 6 | -4 | 52 | 117 | -65 | '23/07/05 | 92.8 | +1.2 | +1.31 | 493 | 159 | 31 | +128 | 1,893 | 1.76 | 0 | 2 | -2 | 12 | 19.3 | -7.32 | 171 | 52.3 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 91.6 | -0.4 | -0.43 | 350 | 32 | 64 | -32 | 1,844 | 1.72 | 0 | 16 | -16 | 2 | 5 | -3 | 34 | 85 | -51 | '23/07/03 | 92 | +1.5 | +1.66 | 407 | 124 | 35 | +89 | 1,816 | 1.69 | 0 | 1 | -1 | 3 | 1 | +2 | 127 | 37 | +90 | '23/06/30 | 90.5 | -1.3 | -1.42 | 280 | 14 | 61 | -47 | 1,741 | 1.62 | 0 | 2 | -2 | 1 | 0.22 | +0.78 | 15 | 63.2 | -48.2 | '23/06/29 | 91.8 | +1.4 | +1.55 | 259 | 59.5 | 30 | +29.5 | 1,783 | 1.66 | 0 | 0 | 0 | 16 | 0 | +16 | 75.5 | 30 | +45.5 | '23/06/28 | 90.4 | +0.4 | +0.44 | 209 | 62.8 | 23.3 | +39.5 | 1,761 | 1.64 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 63.8 | 23.3 | +40.4 | '23/06/27 | 90 | -0.3 | -0.33 | 274 | 49 | 71 | -22 | 1,724 | 1.61 | 1 | 0 | +1 | 3 | 1.66 | +1.34 | 53 | 72.7 | -19.7 | '23/06/26 | 90.3 | -1.6 | -1.74 | 378 | 55 | 133 | -78 | 1,758 | 1.64 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 56 | 134 | -78.2 | '23/06/21 | 91.9 | -0.3 | -0.33 | 328 | 39 | 51 | -12 | 1,804 | 1.68 | 0 | 1 | -1 | 0 | 0 | 0 | 39 | 52 | -13 | '23/06/20 | 92.2 | -0.7 | -0.75 | 251 | 29 | 64 | -35 | 1,852 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 65 | -36 | '23/06/19 | 92.9 | +0.1 | +0.11 | 198 | 38 | 27 | +11 | 1,900 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 28 | +10 | '23/06/16 | 92.8 | -0.9 | -0.96 | 589 | 72 | 87 | -15 | 1,921 | 1.79 | 0 | 3 | -3 | 0 | 4.82 | -4.82 | 72 | 94.8 | -22.8 | '23/06/15 | 93.7 | -1.3 | -1.37 | 669 | 27.1 | 131 | -104 | 1,956 | 1.82 | 0 | 4 | -4 | 2 | 1 | +1 | 29.1 | 136 | -107 | '23/06/14 | 95 | -0.4 | -0.42 | 589 | 121 | 78 | +43 | 2,026 | 1.89 | 0 | 1 | -1 | 2 | 0.3 | +1.7 | 123 | 79.3 | +43.7 | '23/06/13 | 95.4 | -0.8 | -0.83 | 1,207 | 198 | 119 | +79 | 2,015 | 1.88 | 0 | 2 | -2 | 7 | 10 | -3 | 205 | 131 | +74 | '23/06/12 | 96.2 | +0.4 | +0.42 | 1,182 | 260 | 155 | +105 | 1,914 | 1.78 | 0 | 1 | -1 | 0 | 5 | -5 | 260 | 161 | +99 | '23/06/09 | 95.8 | 0 | 0 | 948 | 100 | 166 | -66 | 1,753 | 1.63 | 0 | 0 | 0 | 1 | 2 | -1 | 101 | 168 | -67 | '23/06/08 | 95.8 | +0.7 | +0.74 | 2,923 | 158 | 692 | -534 | 1,788 | 1.67 | 0 | 3 | -3 | 9 | 29 | -20 | 167 | 724 | -557 | '23/06/07 | 95.1 | +4.2 | +4.62 | 2,267 | 450 | 160 | +290 | 2,249 | 2.1 | 0 | 1 | -1 | 118 | 0 | +118 | 568 | 161 | +407 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 90.9 | -1 | -1.09 | 351 | 30 | 119 | -89 | 1,887 | 1.76 | 0 | 1 | -1 | 0 | 2 | -2 | 30 | 122 | -92 | '23/06/05 | 91.9 | +0.2 | +0.22 | 411 | 83 | 97 | -14 | 1,941 | 1.81 | 0 | 3 | -3 | 0 | 0 | 0 | 83 | 100 | -17 | '23/06/02 | 91.7 | -1 | -1.08 | 719 | 49 | 297 | -248 | 1,927 | 1.8 | 0 | 6 | -6 | 0 | 0 | 0 | 49 | 303 | -254 | '23/06/01 | 92.7 | +3.5 | +3.92 | 1,841 | 340 | 485 | -145 | 2,126 | 1.98 | 21 | 1 | +20 | 1 | 4 | -3 | 362 | 490 | -128 | '23/05/31 | 89.2 | +0.8 | +0.9 | 366 | 162 | 42 | +120 | 2,194 | 2.05 | 21 | 0 | +21 | 13 | 0 | +13 | 196 | 42 | +154 | '23/05/30 | 88.4 | -0.4 | -0.45 | 205 | 29.5 | 62.5 | -33 | 2,156 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 29.5 | 62.5 | -33 | '23/05/29 | 88.8 | +1.1 | +1.25 | 351 | 193 | 10 | +183 | 2,185 | 2.04 | 0 | 3 | -3 | 0 | 0 | 0 | 193 | 13 | +180 | '23/05/26 | 87.7 | -1.4 | -1.57 | 527 | 47 | 154 | -107 | 2,026 | 1.89 | 0 | 1 | -1 | 1 | 1 | 0 | 48 | 156 | -108 | '23/05/25 | 89.1 | -1.2 | -1.33 | 295 | 25 | 95 | -70 | 2,209 | 2.06 | 0 | 1 | -1 | 0 | 1 | -1 | 25 | 97 | -72 | '23/05/24 | 90.3 | +1.8 | +2.03 | 529 | 323 | 28 | +295 | 2,380 | 2.22 | 0 | 0 | 0 | 9 | 0 | +9 | 332 | 28 | +304 | '23/05/23 | 88.5 | -0.1 | -0.11 | 432 | 149 | 21 | +128 | 2,148 | 2 | 0 | 241 | -241 | 1 | 0 | +1 | 150 | 262 | -112 | '23/05/22 | 88.6 | -0.1 | -0.11 | 472 | 266 | 26 | +240 | 2,014 | 1.88 | 0 | 241 | -241 | 0 | 0 | 0 | 266 | 267 | -1 | '23/05/19 | 88.7 | -0.8 | -0.89 | 415 | 41 | 56 | -15 | 1,778 | 1.66 | 0 | 0 | 0 | 4 | 0 | +4 | 45 | 56 | -11 | '23/05/18 | 89.5 | +0.5 | +0.56 | 783 | 76 | 204 | -128 | 1,794 | 1.67 | 40 | 0 | +40 | 13 | 2 | +11 | 129 | 206 | -77 | '23/05/17 | 89 | +1.7 | +1.95 | 628 | 200 | 101 | +99 | 1,905 | 1.78 | 215 | 0 | +215 | 38 | 3 | +35 | 453 | 104 | +349 | '23/05/16 | 87.3 | +1.8 | +2.11 | 284 | 113 | 27 | +86 | 1,796 | 1.67 | 0 | 0 | 0 | 8 | 0 | +8 | 121 | 27 | +94 | '23/05/15 | 85.5 | -1.1 | -1.27 | 330 | 153 | 54 | +99 | 1,709 | 1.59 | 0 | 0 | 0 | 7 | 0 | +7 | 160 | 54 | +106 | '23/05/12 | 86.6 | +0.5 | +0.58 | 374 | 120 | 76 | +44 | 1,603 | 1.49 | 0 | 0 | 0 | 10 | 1 | +9 | 130 | 77 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 86.1 | -2.3 | -2.6 | 569 | 63.6 | 213 | -149 | 1,703 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 63.6 | 213 | -149 | '23/05/10 | 88.4 | +1.2 | +1.38 | 800 | 299 | 82 | +217 | 1,728 | 1.61 | 0 | 0 | 0 | 0 | 4.88 | -4.88 | 299 | 86.9 | +212 | '23/05/09 | 87.2 | -3.9 | -4.28 | 1,606 | 84 | 255 | -171 | 1,492 | 1.39 | 0 | 0 | 0 | 0 | 7 | -7 | 84 | 262 | -178 | '23/05/08 | 91.1 | -1.8 | -1.94 | 868 | 26 | 248 | -222 | 1,555 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 249 | -223 | '23/05/05 | 92.9 | +0.4 | +0.43 | 161 | 46 | 45 | +1 | 1,624 | 1.51 | 0 | 0 | 0 | 7 | 0 | +7 | 53 | 45 | +8 | '23/05/04 | 92.5 | +0.2 | +0.22 | 231 | 50 | 55.1 | -5.09 | 1,611 | 1.5 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 50 | 55.6 | -5.59 | '23/05/03 | 92.3 | -1.3 | -1.39 | 272 | 46 | 51 | -5 | 1,560 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 51 | -5 | '23/05/02 | 93.6 | +0.3 | +0.32 | 267 | 57 | 27 | +30 | 1,571 | 1.46 | 0 | 0 | 0 | 0 | 20 | -20 | 57 | 47 | +10 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|