| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.2 | 58.6 | -0.4 | -0.68% | 1.37% | 58.7 | 58.9 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 364 | 2,123萬 | 445 | 0.8張/筆 | 58.33元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 226 | 1,339萬 | 407 | 0.6張/筆 | 59.24元 | -1 (-1.68%) | 連漲連跌: 連2跌 ( -1.4元 / -2.35%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 36 | 14 | 0 | +22 | 2,514 | 8.68% | 8減→2增 | 0 | 0% | 0.6% 2增→2減 | 3,446 | -932 | -27% | 3,422 (01/02) | 2,482 (04/24) | 融券 | 1 | 0 | 0 | -1 | 15 | 0.05% | 2增→2減 | 225 | -210 | -93.3% | 228 (01/18) | 0 (03/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +32 (+1.29%) | +30 (+1.21%) | -6 (-0.24%) | -258 (-9.31%) | -276 (-9.89%) | -663 (-20.87%) | -1,250 (-33.21%) | -2,167 (-46.29%) | -2,937 (-53.88%) | - | 融券增減(張) (增減幅) | -8 (-34.78%) | -3 (-16.67%) | -7 (-31.82%) | -4 (-21.05%) | +11 (+275%) | -209 (-93.3%) | -180 (-92.31%) | -11 (-42.31%) | -18 (-54.55%) | - | 借券賣出增減(張) (增減幅) | -60 (-1.81%) | -125 (-3.69%) | -225 (-6.45%) | -251 (-7.14%) | -667 (-16.97%) | -1,437 (-30.57%) | -1,030 (-23.99%) | +86 (+2.7%) | +1,399 (+75.07%) | +3,263 (0%) | 券資比增減 | -0.33 | -0.13 | -0.28 | -0.09 | +0.45 | -6.45 | -4.58 | +0.04 | -0.01 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 58.2 | -0.4 | -0.68 | 364 | 36 | 14 | 0 | +22 | 2,514 | 8.68 | 1 | 0 | 0 | -1 | 15 | 0.05 | 0 | 0 | 0.6 | 10.4 | 04/25 | 58.6 | -1 | -1.68 | 226 | 15 | 5 | 0 | +10 | 2,492 | 8.6 | 8 | 1 | 0 | -7 | 16 | 0.06 | 0 | 0 | 0.64 | 24.8 | 04/24 | 59.6 | +0.2 | +0.34 | 135 | 10 | 12 | 0 | -2 | 2,482 | 8.57 | 0 | 5 | 0 | +5 | 23 | 0.08 | 0 | 0 | 0.93 | 7.39 | 04/23 | 59.4 | +0.2 | +0.34 | 143 | 2 | 24 | 0 | -22 | 2,484 | 8.57 | 1 | 6 | 0 | +5 | 18 | 0.06 | 0 | 0 | 0.72 | 9.06 | 04/22 | 59.2 | +0.9 | +1.54 | 260 | 2 | 15 | 1 | -14 | 2,506 | 8.65 | 13 | 4 | 0 | -9 | 13 | 0.04 | 1 | 0.38 | 0.52 | 13.8 | 04/19 | 58.3 | -2.9 | -4.74 | 754 | 29 | 129 | 19 | -119 | 2,520 | 8.7 | 21 | 6 | 0 | -15 | 22 | 0.08 | 0 | 0 | 0.87 | 20.9 | 04/18 | 61.2 | +0.4 | +0.66 | 164 | 7 | 12 | 2 | -7 | 2,639 | 9.11 | 2 | 10 | 0 | +8 | 37 | 0.13 | 0 | 0 | 1.4 | 15.2 | 04/17 | 60.8 | +1.4 | +2.36 | 298 | 18 | 20 | 0 | -2 | 2,646 | 9.13 | 1 | 17 | 0 | +16 | 29 | 0.1 | 0 | 0 | 1.1 | 6.37 | 04/16 | 59.4 | -1.7 | -2.78 | 560 | 25 | 132 | 2 | -109 | 2,648 | 9.14 | 6 | 1 | 0 | -5 | 13 | 0.04 | 0 | 0 | 0.49 | 19.6 | 04/15 | 61.1 | -2.1 | -3.32 | 461 | 18 | 32 | 1 | -15 | 2,757 | 9.52 | 4 | 3 | 0 | -1 | 18 | 0.06 | 0 | 0 | 0.65 | 8.03 | 04/12 | 63.2 | -0.5 | -0.78 | 234 | 8 | 7 | 0 | +1 | 2,772 | 9.57 | 2 | 0 | 0 | -2 | 19 | 0.07 | 0 | 0 | 0.69 | 7.25 | 04/11 | 63.7 | -1.2 | -1.85 | 190 | 17 | 3 | 0 | +14 | 2,771 | 9.57 | 0 | 1 | 0 | +1 | 21 | 0.07 | 0 | 0 | 0.76 | 13.2 | 04/10 | 64.9 | +1.2 | +1.88 | 310 | 11 | 39 | 1 | -29 | 2,757 | 9.52 | 0 | 2 | 0 | +2 | 20 | 0.07 | 0 | 0 | 0.73 | 9.35 | 04/09 | 63.7 | +0.4 | +0.63 | 161 | 9 | 13 | 0 | -4 | 2,786 | 9.62 | 2 | 3 | 0 | +1 | 18 | 0.06 | 0 | 0 | 0.65 | 6.82 | 04/08 | 63.3 | -1.6 | -2.47 | 232 | 28 | 14 | 0 | +14 | 2,790 | 9.63 | 3 | 6 | 0 | +3 | 17 | 0.06 | 0 | 0 | 0.61 | 7.77 | 04/03 | 64.9 | 0 | 0 | 328 | 17 | 16 | 2 | -1 | 2,776 | 9.58 | 1 | 5 | 0 | +4 | 14 | 0.05 | 0 | 0 | 0.5 | 14 | 04/02 | 64.9 | +1.5 | +2.37 | 440 | 33 | 20 | 0 | +13 | 2,777 | 9.59 | 0 | 2 | 0 | +2 | 10 | 0.03 | 2 | 0.45 | 0.36 | 18 | 04/01 | 63.4 | +0.5 | +0.79 | 214 | 12 | 27 | 10 | -25 | 2,764 | 9.54 | 3 | 0 | 0 | -3 | 8 | 0.03 | 0 | 0 | 0.29 | 7.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 62.9 | -1.1 | -1.72 | 209 | 20 | 8 | 0 | +12 | 2,789 | 9.63 | 2 | 2 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.39 | 7.18 | 03/28 | 64 | +0.4 | +0.63 | 253 | 14 | 23 | 4 | -13 | 2,777 | 9.59 | 1 | 8 | 0 | +7 | 11 | 0.04 | 4 | 1.58 | 0.4 | 18.6 | 03/27 | 63.6 | +0.3 | +0.47 | 242 | 17 | 29 | 5 | -17 | 2,790 | 9.63 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.14 | 10.3 | 03/26 | 63.3 | -1.3 | -2.01 | 302 | 28 | 34 | 1 | -7 | 2,807 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 03/25 | 64.6 | -0.1 | -0.15 | 153 | 3 | 5 | 0 | -2 | 2,814 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 03/22 | 64.7 | +0.7 | +1.09 | 250 | 30 | 27 | 5 | -2 | 2,816 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 03/21 | 64 | +0.7 | +1.11 | 262 | 3 | 7 | 2 | -6 | 2,818 | 9.73 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 7.64 | 03/20 | 63.3 | 0 | 0 | 264 | 4 | 3 | 6 | -5 | 2,824 | 9.75 | 4 | 3 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.18 | 19.7 | 03/19 | 63.3 | +0.5 | +0.8 | 329 | 15 | 6 | 2 | +7 | 2,829 | 9.77 | 1 | 1 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.21 | 22.5 | 03/18 | 62.8 | -0.6 | -0.95 | 586 | 8 | 4 | 7 | -3 | 2,822 | 9.74 | 3 | 1 | 0 | -2 | 6 | 0.02 | 0 | 0 | 0.21 | 21.8 | 03/15 | 63.4 | -1.5 | -2.31 | 286 | 7 | 31 | 5 | -29 | 2,825 | 9.75 | 3 | 1 | 0 | -2 | 8 | 0.03 | 0 | 0 | 0.28 | 7.35 | 03/14 | 64.9 | 0 | 0 | 194 | 14 | 12 | 5 | -3 | 2,854 | 9.85 | 2 | 0 | 0 | -2 | 10 | 0.03 | 0 | 0 | 0.35 | 13.9 | 03/13 | 64.9 | -1.4 | -2.11 | 399 | 24 | 28 | 0 | -4 | 2,857 | 9.86 | 5 | 3 | 0 | -2 | 12 | 0.04 | 0 | 0 | 0.42 | 31.8 | 03/12 | 66.3 | +1.9 | +2.95 | 372 | 14 | 46 | 5 | -37 | 2,861 | 9.88 | 0 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0.49 | 17.8 | 03/11 | 64.4 | +1 | +1.58 | 366 | 14 | 14 | 2 | -2 | 2,898 | 10 | 4 | 6 | 0 | +2 | 14 | 0.05 | 0 | 0 | 0.48 | 19.7 | 03/08 | 63.4 | -1.8 | -2.76 | 756 | 41 | 57 | 1 | -17 | 2,900 | 10 | 2 | 4 | 0 | +2 | 12 | 0.04 | 1 | 0.13 | 0.41 | 24.1 | 03/07 | 65.2 | -1.4 | -2.1 | 809 | 41 | 80 | 3 | -42 | 2,917 | 10.1 | 0 | 2 | 0 | +2 | 10 | 0.03 | 0 | 0 | 0.34 | 15.1 | 03/06 | 66.6 | -0.4 | -0.6 | 320 | 19 | 28 | 5 | -14 | 2,959 | 10.2 | 0 | 1 | 0 | +1 | 8 | 0.03 | 0 | 0 | 0.27 | 7.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 67 | -0.4 | -0.59 | 280 | 5 | 15 | 4 | -14 | 2,973 | 10.3 | 2 | 0 | 0 | -2 | 7 | 0.02 | 0 | 0 | 0.24 | 17.9 | 03/04 | 67.4 | +0.1 | +0.15 | 371 | 22 | 8 | 3 | +11 | 2,987 | 10.3 | 3 | 0 | 0 | -3 | 9 | 0.03 | 0 | 0 | 0.3 | 7.82 | 03/01 | 67.3 | -0.6 | -0.88 | 349 | 21 | 11 | 4 | +6 | 2,976 | 10.3 | 0 | 2 | 0 | +2 | 12 | 0.04 | 0 | 0 | 0.4 | 8.58 | 02/29 | 67.9 | -0.8 | -1.16 | 294 | 23 | 26 | 10 | -13 | 2,970 | 10.3 | 1 | 0 | 0 | -1 | 10 | 0.03 | 0 | 0 | 0.34 | 10.2 | 02/27 | 68.7 | -1.2 | -1.72 | 336 | 38 | 26 | 0 | +12 | 2,983 | 10.3 | 1 | 0 | 0 | -1 | 11 | 0.04 | 0 | 0 | 0.37 | 29.2 | 02/26 | 69.9 | +1.8 | +2.64 | 423 | 52 | 33 | 4 | +15 | 2,971 | 10.3 | 1 | 5 | 0 | +4 | 12 | 0.04 | 0 | 0 | 0.4 | 18.5 | 02/23 | 68.1 | -1.9 | -2.71 | 564 | 38 | 25 | 9 | +4 | 2,956 | 10.2 | 8 | 0 | 0 | -8 | 8 | 0.03 | 0 | 0 | 0.27 | 9.93 | 02/22 | 70 | -1 | -1.41 | 228 | 15 | 10 | 8 | -3 | 2,952 | 10.2 | 0 | 1 | 0 | +1 | 16 | 0.06 | 0 | 0 | 0.54 | 16.2 | 02/21 | 71 | +0.3 | +0.42 | 321 | 8 | 13 | 3 | -8 | 2,955 | 10.2 | 68 | 2 | 0 | -66 | 15 | 0.05 | 0 | 0 | 0.51 | 15 | 02/20 | 70.7 | -0.7 | -0.98 | 272 | 12 | 13 | 17 | -18 | 2,963 | 10.2 | 73 | 2 | 1 | -72 | 81 | 0.28 | 0 | 0 | 2.73 | 14.7 | 02/19 | 71.4 | +1.9 | +2.73 | 561 | 21 | 47 | 30 | -56 | 2,981 | 10.3 | 63 | 1 | 0 | -62 | 153 | 0.53 | 0 | 0 | 5.13 | 25.1 | 02/16 | 69.5 | +3.1 | +4.67 | 663 | 25 | 53 | 6 | -34 | 3,037 | 10.5 | 11 | 4 | 0 | -7 | 215 | 0.74 | 1 | 0.15 | 7.08 | 11 | 02/15 | 66.4 | -1.8 | -2.64 | 730 | 49 | 34 | 4 | +11 | 3,071 | 10.6 | 0 | 3 | 0 | +3 | 222 | 0.77 | 0 | 0 | 7.23 | 16 | 02/05 | 68.2 | -0.4 | -0.58 | 460 | 10 | 30 | 20 | -40 | 3,061 | 10.6 | 1 | 0 | 0 | -1 | 219 | 0.76 | 0 | 0 | 7.15 | 5.65 | 02/02 | 68.6 | -0.6 | -0.87 | 325 | 7 | 30 | 13 | -36 | 3,101 | 10.7 | 2 | 1 | 0 | -1 | 220 | 0.76 | 0 | 0 | 7.09 | 11.4 | 02/01 | 69.2 | -0.1 | -0.14 | 183 | 3 | 17 | 3 | -17 | 3,137 | 10.8 | 1 | 2 | 0 | +1 | 221 | 0.76 | 0 | 0 | 7.04 | 10.4 | 01/31 | 69.3 | -0.8 | -1.14 | 415 | 128 | 92 | 1 | +35 | 3,154 | 10.9 | 3 | 0 | 0 | -3 | 220 | 0.76 | 1 | 0.24 | 6.98 | 8.91 | 01/30 | 70.1 | -0.5 | -0.71 | 192 | 9 | 8 | 0 | +1 | 3,119 | 10.8 | 0 | 0 | 0 | 0 | 223 | 0.77 | 0 | 0 | 7.15 | 11.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 70.6 | +0.7 | +1 | 257 | 11 | 31 | 39 | -59 | 3,118 | 10.8 | 2 | 1 | 0 | -1 | 223 | 0.77 | 0 | 0 | 7.15 | 7.77 | 01/26 | 69.9 | +0.1 | +0.14 | 179 | 6 | 14 | 6 | -14 | 3,177 | 11 | 0 | 1 | 0 | +1 | 224 | 0.77 | 0 | 0 | 7.05 | 12.8 | 01/25 | 69.8 | -0.7 | -0.99 | 300 | 11 | 9 | 7 | -5 | 3,191 | 11 | 0 | 1 | 0 | +1 | 223 | 0.77 | 0 | 0 | 6.99 | 20.7 | 01/24 | 70.5 | -0.1 | -0.14 | 188 | 12 | 12 | 0 | 0 | 3,196 | 11 | 0 | 0 | 0 | 0 | 222 | 0.77 | 0 | 0 | 6.95 | 13.9 | 01/23 | 70.6 | +0.6 | +0.86 | 214 | 13 | 13 | 0 | 0 | 3,196 | 11 | 2 | 1 | 0 | -1 | 222 | 0.77 | 0 | 0 | 6.95 | 19.2 | 01/22 | 70 | +0.9 | +1.3 | 307 | 6 | 25 | 5 | -24 | 3,196 | 11 | 6 | 2 | 0 | -4 | 223 | 0.77 | 0 | 0 | 6.98 | 8.14 | 01/19 | 69.1 | -1.2 | -1.71 | 680 | 39 | 57 | 0 | -18 | 3,220 | 11.1 | 7 | 6 | 0 | -1 | 227 | 0.78 | 1 | 0.15 | 7.05 | 12.4 | 01/18 | 70.3 | -1.3 | -1.82 | 437 | 40 | 49 | 17 | -26 | 3,238 | 11.2 | 6 | 28 | 0 | +22 | 228 | 0.79 | 0 | 0 | 7.04 | 13.7 | 01/17 | 71.6 | -1.5 | -2.05 | 514 | 31 | 57 | 1 | -27 | 3,264 | 11.3 | 10 | 3 | 0 | -7 | 206 | 0.71 | 0 | 0 | 6.31 | 9.34 | 01/16 | 73.1 | -1.1 | -1.48 | 220 | 18 | 14 | 2 | +2 | 3,291 | 11.4 | 7 | 0 | 0 | -7 | 213 | 0.74 | 0 | 0 | 6.47 | 6.37 | 01/15 | 74.2 | +0.8 | +1.09 | 120 | 11 | 22 | 0 | -11 | 3,289 | 11.4 | 0 | 0 | 0 | 0 | 220 | 0.76 | 0 | 0 | 6.69 | 15.8 | 01/12 | 73.4 | -0.2 | -0.27 | 218 | 6 | 18 | 0 | -12 | 3,300 | 11.4 | 0 | 0 | 0 | 0 | 220 | 0.76 | 0 | 0 | 6.67 | 15.6 | 01/11 | 73.6 | +0.1 | +0.14 | 225 | 16 | 13 | 0 | +3 | 3,312 | 11.4 | 7 | 0 | 0 | -7 | 220 | 0.76 | 0 | 0 | 6.64 | 9.32 | 01/10 | 73.5 | -0.3 | -0.41 | 392 | 17 | 23 | 1 | -7 | 3,309 | 11.4 | 1 | 6 | 0 | +5 | 227 | 0.78 | 0 | 0 | 6.86 | 39.3 | 01/09 | 73.8 | -0.4 | -0.54 | 327 | 21 | 33 | 0 | -12 | 3,316 | 11.4 | 1 | 2 | 0 | +1 | 222 | 0.77 | 0 | 0 | 6.69 | 10.1 | 01/08 | 74.2 | -0.4 | -0.54 | 137 | 10 | 10 | 0 | 0 | 3,328 | 11.5 | 1 | 2 | 0 | +1 | 221 | 0.76 | 0 | 0 | 6.64 | 8.77 | 01/05 | 74.6 | -0.2 | -0.27 | 241 | 7 | 45 | 6 | -44 | 3,328 | 11.5 | 3 | 2 | 0 | -1 | 220 | 0.76 | 0 | 0 | 6.61 | 21.1 | 01/04 | 74.8 | -1.2 | -1.58 | 378 | 13 | 37 | 9 | -33 | 3,372 | 11.6 | 1 | 1 | 0 | 0 | 221 | 0.76 | 0 | 0 | 6.55 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 76 | -1.1 | -1.43 | 357 | 18 | 19 | 16 | -17 | 3,405 | 11.8 | 8 | 4 | 0 | -4 | 221 | 0.76 | 0 | 0 | 6.49 | 10.4 | 01/02 | 77.1 | -1.1 | -1.41 | 245 | 10 | 34 | 0 | -24 | 3,422 | 11.8 | 0 | 0 | 0 | 0 | 225 | 0.78 | 0 | 0 | 6.58 | 18 | 12/29 | 78.2 | -0.5 | -0.64 | 304 | 8 | 28 | 1 | -21 | 3,446 | 11.9 | 0 | 1 | 0 | +1 | 225 | 0.78 | 0 | 0 | 6.53 | 20.4 | 12/28 | 78.7 | +0.8 | +1.03 | 369 | 25 | 22 | 1 | +2 | 3,467 | 12 | 0 | 0 | 0 | 0 | 224 | 0.77 | 0 | 0 | 6.46 | 20.3 | 12/27 | 77.9 | +0.6 | +0.78 | 227 | 10 | 57 | 1 | -48 | 3,465 | 12 | 2 | 0 | 0 | -2 | 224 | 0.77 | 0 | 0 | 6.46 | 11 | 12/26 | 77.3 | +0.2 | +0.26 | 296 | 11 | 19 | 4 | -12 | 3,513 | 12.1 | 2 | 0 | 0 | -2 | 226 | 0.78 | 0 | 0 | 6.43 | 36.5 | 12/25 | 77.1 | -1 | -1.28 | 290 | 49 | 37 | 1 | +11 | 3,525 | 12.2 | 0 | 1 | 0 | +1 | 228 | 0.79 | 0 | 0 | 6.47 | 8.62 | 12/22 | 78.1 | +0.2 | +0.26 | 201 | 13 | 23 | 8 | -18 | 3,514 | 12.1 | 0 | 0 | 0 | 0 | 227 | 0.78 | 0 | 0 | 6.46 | 13.9 | 12/21 | 77.9 | +0.1 | +0.13 | 178 | 11 | 8 | 26 | -23 | 3,532 | 12.2 | 0 | 6 | 0 | +6 | 227 | 0.78 | 0 | 0 | 6.43 | 19.1 | 12/20 | 77.8 | +1 | +1.3 | 233 | 11 | 29 | 0 | -18 | 3,555 | 12.3 | 1 | 0 | 0 | -1 | 221 | 0.76 | 0 | 0 | 6.22 | 14.6 | 12/19 | 76.8 | -1.3 | -1.66 | 478 | 30 | 25 | 26 | -21 | 3,573 | 12.3 | 11 | 1 | 0 | -10 | 222 | 0.77 | 0 | 0 | 6.21 | 12.3 | 12/18 | 78.1 | -1.4 | -1.76 | 386 | 30 | 51 | 1 | -22 | 3,594 | 12.4 | 3 | 1 | 0 | -2 | 232 | 0.8 | 0 | 0 | 6.46 | 7 | 12/15 | 79.5 | +0.6 | +0.76 | 888 | 65 | 182 | 8 | -125 | 3,616 | 12.5 | 2 | 7 | 0 | +5 | 234 | 0.81 | 1 | 0.11 | 6.47 | 23 | 12/14 | 78.9 | +1.3 | +1.68 | 444 | 25 | 80 | 1 | -56 | 3,741 | 12.9 | 1 | 6 | 0 | +5 | 229 | 0.79 | 0 | 0 | 6.12 | 14.7 | 12/13 | 77.6 | -0.5 | -0.64 | 402 | 46 | 46 | 5 | -5 | 3,797 | 13.1 | 6 | 1 | 0 | -5 | 224 | 0.77 | 0 | 0 | 5.9 | 9.69 | 12/12 | 78.1 | -0.5 | -0.64 | 388 | 44 | 91 | 1 | -48 | 3,802 | 13.1 | 2 | 0 | 0 | -2 | 229 | 0.79 | 1 | 0.26 | 6.02 | 13.4 | 12/11 | 78.6 | -0.4 | -0.51 | 303 | 34 | 65 | 2 | -33 | 3,850 | 13.3 | 3 | 0 | 0 | -3 | 231 | 0.8 | 0 | 0 | 6 | 10.9 | 12/08 | 79 | +0.1 | +0.13 | 431 | 22 | 47 | 6 | -31 | 3,883 | 13.4 | 1 | 7 | 0 | +6 | 234 | 0.81 | 1 | 0.23 | 6.03 | 18.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 78.9 | -1.6 | -1.99 | 743 | 51 | 131 | 6 | -86 | 3,914 | 13.5 | 0 | 3 | 0 | +3 | 228 | 0.79 | 0 | 0 | 5.83 | 20.1 | 12/06 | 80.5 | -0.7 | -0.86 | 919 | 69 | 106 | 1 | -38 | 4,000 | 13.8 | 8 | 1 | 0 | -7 | 225 | 0.78 | 0 | 0 | 5.62 | 18.7 | 12/05 | 81.2 | -0.2 | -0.25 | 2,968 | 347 | 267 | 1 | +79 | 4,038 | 13.9 | 3 | 3 | 0 | 0 | 232 | 0.8 | 6 | 0.2 | 5.75 | 43.6 | 12/04 | 81.4 | -1.4 | -1.69 | 1,047 | 124 | 83 | 2 | +39 | 3,959 | 13.7 | 9 | 9 | 0 | 0 | 232 | 0.8 | 0 | 0 | 5.86 | 22.8 | 12/01 | 82.8 | -1.2 | -1.43 | 5,231 | 439 | 455 | 3 | -19 | 3,920 | 13.5 | 12 | 6 | 0 | -6 | 232 | 0.8 | 0 | 0 | 5.92 | 50.7 | 11/30 | 84 | +5.2 | +6.6 | 5,624 | 608 | 344 | 5 | +259 | 3,939 | 13.6 | 4 | 22 | 0 | +18 | 238 | 0.82 | 7 | 0.12 | 6.04 | 41.1 | 11/29 | 78.8 | -0.2 | -0.25 | 292 | 23 | 60 | 3 | -40 | 3,680 | 12.7 | 0 | 1 | 0 | +1 | 220 | 0.76 | 0 | 0 | 5.98 | 12.7 | 11/28 | 79 | +1.3 | +1.67 | 370 | 18 | 47 | 31 | -60 | 3,720 | 12.8 | 16 | 1 | 0 | -15 | 219 | 0.76 | 1 | 0.27 | 5.89 | 7.84 | 11/27 | 77.7 | -1.1 | -1.4 | 328 | 80 | 56 | 28 | -4 | 3,780 | 13 | 13 | 10 | 0 | -3 | 234 | 0.81 | 0 | 0 | 6.19 | 15.6 | 11/24 | 78.8 | -0.3 | -0.38 | 405 | 36 | 76 | 0 | -40 | 3,784 | 13.1 | 1 | 0 | 0 | -1 | 237 | 0.82 | 0 | 0 | 6.26 | 7.41 | 11/23 | 79.1 | +0.3 | +0.38 | 958 | 187 | 75 | 1 | +111 | 3,824 | 13.2 | 2 | 11 | 0 | +9 | 238 | 0.82 | 0 | 0 | 6.22 | 21.6 | 11/22 | 78.8 | +0.9 | +1.16 | 711 | 57 | 73 | 0 | -16 | 3,713 | 12.8 | 0 | 7 | 0 | +7 | 229 | 0.79 | 0 | 0 | 6.17 | 16.3 | 11/21 | 77.9 | -0.7 | -0.89 | 567 | 70 | 40 | 6 | +24 | 3,729 | 12.9 | 0 | 17 | 0 | +17 | 222 | 0.77 | 0 | 0 | 5.95 | 19.2 | 11/20 | 78.6 | +1.5 | +1.95 | 887 | 68 | 41 | 0 | +27 | 3,705 | 12.8 | 7 | 31 | 0 | +24 | 205 | 0.71 | 0 | 0 | 5.53 | 20.4 | 11/17 | 77.1 | 0 | 0 | 364 | 46 | 23 | 2 | +21 | 3,678 | 12.7 | 5 | 48 | 0 | +43 | 181 | 0.62 | 0 | 0 | 4.92 | 19.3 | 11/16 | 77.1 | +0.5 | +0.65 | 349 | 24 | 25 | 1 | -2 | 3,657 | 12.6 | 13 | 3 | 0 | -10 | 138 | 0.48 | 0 | 0 | 3.77 | 18.9 | 11/15 | 76.6 | +2.2 | +2.96 | 1,089 | 91 | 84 | 2 | +5 | 3,659 | 12.6 | 12 | 12 | 0 | 0 | 148 | 0.51 | 1 | 0.09 | 4.04 | 26.5 | 11/14 | 74.4 | +0.4 | +0.54 | 159 | 18 | 1 | 0 | +17 | 3,654 | 12.6 | 22 | 3 | 0 | -19 | 148 | 0.51 | 0 | 0 | 4.05 | 15.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 74 | -1.2 | -1.6 | 396 | 45 | 12 | 0 | +33 | 3,637 | 12.6 | 9 | 4 | 0 | -5 | 167 | 0.58 | 0 | 0 | 4.59 | 9.86 | 11/10 | 75.2 | -1.4 | -1.83 | 424 | 48 | 27 | 9 | +12 | 3,604 | 12.4 | 8 | 7 | 0 | -1 | 172 | 0.59 | 1 | 0.24 | 4.77 | 26.9 | 11/09 | 76.6 | -0.7 | -0.91 | 334 | 17 | 13 | 0 | +4 | 3,592 | 12.4 | 15 | 3 | 0 | -12 | 173 | 0.6 | 1 | 0.3 | 4.82 | 16.7 | 11/08 | 77.3 | -0.6 | -0.77 | 291 | 11 | 46 | 2 | -37 | 3,588 | 12.4 | 1 | 3 | 0 | +2 | 185 | 0.64 | 0 | 0 | 5.16 | 19.6 | 11/07 | 77.9 | +0.4 | +0.52 | 405 | 15 | 30 | 22 | -37 | 3,625 | 12.5 | 0 | 1 | 0 | +1 | 183 | 0.63 | 0 | 0 | 5.05 | 19.8 | 11/06 | 77.5 | +1.7 | +2.24 | 962 | 153 | 108 | 2 | +43 | 3,662 | 12.6 | 4 | 4 | 0 | 0 | 182 | 0.63 | 0 | 0 | 4.97 | 27.4 | 11/03 | 75.8 | +2.4 | +3.27 | 675 | 87 | 61 | 5 | +21 | 3,619 | 12.5 | 3 | 6 | 0 | +3 | 182 | 0.63 | 0 | 0 | 5.03 | 15.6 | 11/02 | 73.4 | +1 | +1.38 | 229 | 18 | 21 | 1 | -4 | 3,598 | 12.4 | 7 | 5 | 0 | -2 | 179 | 0.62 | 0 | 0 | 4.97 | 11.3 | 11/01 | 72.4 | +0.8 | +1.12 | 253 | 10 | 26 | 2 | -18 | 3,602 | 12.4 | 2 | 1 | 0 | -1 | 181 | 0.62 | 0 | 0 | 5.02 | 32.4 | 10/31 | 71.6 | -1.1 | -1.51 | 448 | 35 | 39 | 1 | -5 | 3,620 | 12.5 | 5 | 3 | 0 | -2 | 182 | 0.63 | 0 | 0 | 5.03 | 12.7 | 10/30 | 72.7 | -1.2 | -1.62 | 490 | 38 | 176 | 1 | -139 | 3,625 | 12.5 | 12 | 1 | 0 | -11 | 184 | 0.64 | 0 | 0 | 5.08 | 20.4 | 10/27 | 73.9 | -0.8 | -1.07 | 249 | 14 | 8 | 2 | +4 | 3,764 | 13 | 12 | 13 | 0 | +1 | 195 | 0.67 | 0 | 0 | 5.18 | 7.23 | 10/26 | 74.7 | -2 | -2.61 | 398 | 25 | 30 | 7 | -12 | 3,760 | 13 | 7 | 6 | 0 | -1 | 194 | 0.67 | 0 | 0 | 5.16 | 12.1 | 10/25 | 76.7 | +0.6 | +0.79 | 270 | 9 | 30 | 5 | -26 | 3,772 | 13 | 0 | 2 | 0 | +2 | 195 | 0.67 | 0 | 0 | 5.17 | 11.5 | 10/24 | 76.1 | -0.5 | -0.65 | 303 | 27 | 30 | 1 | -4 | 3,798 | 13.1 | 8 | 4 | 0 | -4 | 193 | 0.67 | 0 | 0 | 5.08 | 24.8 | 10/23 | 76.6 | -1.3 | -1.67 | 279 | 3 | 19 | 2 | -18 | 3,802 | 13.1 | 2 | 14 | 0 | +12 | 197 | 0.68 | 0 | 0 | 5.18 | 23.3 | 10/20 | 77.9 | 0 | 0 | 357 | 24 | 24 | 0 | 0 | 3,820 | 13.2 | 3 | 8 | 0 | +5 | 185 | 0.64 | 0 | 0 | 4.84 | 25.8 | 10/19 | 77.9 | -1.8 | -2.26 | 297 | 28 | 12 | 5 | +11 | 3,820 | 13.2 | 9 | 0 | 0 | -9 | 180 | 0.62 | 0 | 0 | 4.71 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 79.7 | +0.7 | +0.89 | 751 | 35 | 38 | 1 | -4 | 3,809 | 13.1 | 12 | 25 | 0 | +13 | 189 | 0.65 | 0 | 0 | 4.96 | 16.5 | 10/17 | 79 | +1.1 | +1.41 | 583 | 41 | 56 | 3 | -18 | 3,813 | 13.2 | 18 | 6 | 0 | -12 | 176 | 0.61 | 0 | 0 | 4.62 | 17.2 | 10/16 | 77.9 | -0.3 | -0.38 | 346 | 15 | 29 | 9 | -23 | 3,831 | 13.2 | 2 | 5 | 0 | +3 | 188 | 0.65 | 0 | 0 | 4.91 | 30.6 | 10/13 | 78.2 | -0.2 | -0.26 | 319 | 21 | 25 | 2 | -6 | 3,854 | 13.3 | 2 | 21 | 0 | +19 | 185 | 0.64 | 0 | 0 | 4.8 | 12.5 | 10/12 | 78.4 | +1.2 | +1.55 | 504 | 56 | 41 | 4 | +11 | 3,860 | 13.3 | 2 | 33 | 0 | +31 | 166 | 0.57 | 1 | 0.2 | 4.3 | 22.6 | 10/11 | 77.2 | +1.1 | +1.45 | 720 | 49 | 52 | 5 | -8 | 3,849 | 13.3 | 7 | 17 | 0 | +10 | 135 | 0.47 | 1 | 0.14 | 3.51 | 35.2 | 10/06 | 76.1 | -0.4 | -0.52 | 242 | 21 | 26 | 2 | -7 | 3,857 | 13.3 | 0 | 6 | 0 | +6 | 125 | 0.43 | 0 | 0 | 3.24 | 16.5 | 10/05 | 76.5 | 0 | 0 | 276 | 37 | 27 | 1 | +9 | 3,864 | 13.3 | 1 | 0 | 0 | -1 | 119 | 0.41 | 0 | 0 | 3.08 | 18.1 | 10/04 | 76.5 | +0.2 | +0.26 | 461 | 36 | 27 | 26 | -17 | 3,855 | 13.3 | 13 | 6 | 0 | -7 | 120 | 0.41 | 0 | 0 | 3.11 | 21.5 | 10/03 | 76.3 | -1.7 | -2.18 | 652 | 43 | 99 | 23 | -79 | 3,872 | 13.4 | 11 | 8 | 1 | -4 | 127 | 0.44 | 0 | 0 | 3.28 | 12.7 | 10/02 | 78 | -0.9 | -1.14 | 378 | 73 | 68 | 15 | -10 | 3,951 | 13.6 | 3 | 5 | 1 | +1 | 131 | 0.45 | 0 | 0 | 3.32 | 16.4 | 09/28 | 78.9 | +1.2 | +1.54 | 428 | 50 | 65 | 87 | -102 | 3,961 | 13.7 | 18 | 7 | 3 | -14 | 130 | 0.45 | 0 | 0 | 3.28 | 18 | 09/27 | 77.7 | -1.8 | -2.26 | 769 | 89 | 35 | 9 | +45 | 4,063 | 14 | 12 | 6 | 1 | -7 | 144 | 0.5 | 0 | 0 | 3.54 | 21.7 | 09/26 | 79.5 | -2.5 | -3.05 | 758 | 48 | 46 | 25 | -23 | 4,018 | 13.9 | 21 | 1 | 21 | -41 | 151 | 0.52 | 0 | 0 | 3.76 | 20.4 | 09/25 | 82 | +1.1 | +1.36 | 1,998 | 148 | 72 | 2 | +74 | 4,041 | 13.9 | 366 | 14 | 135 | -487 | 192 | 0.66 | 1 | 0.05 | 4.75 | 22.8 | 09/22 | 80.9 | +1.4 | +1.76 | 785 | 80 | 63 | 2 | +15 | 3,967 | 13.7 | 1 | 227 | 0 | +226 | 679 | 2.34 | 0 | 0 | 17.1 | 20.1 | 09/21 | 79.5 | -2.4 | -2.93 | 576 | 59 | 58 | 14 | -13 | 3,952 | 15.2 | 38 | 36 | 0 | -2 | 453 | 1.74 | 0 | 0 | 11.5 | 17.4 | 09/20 | 81.9 | +0.4 | +0.49 | 511 | 149 | 37 | 6 | +106 | 3,965 | 15.3 | 2 | 41 | 0 | +39 | 455 | 1.75 | 0 | 0 | 11.5 | 19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 81.5 | -0.6 | -0.73 | 718 | 86 | 46 | 4 | +36 | 3,859 | 14.9 | 2 | 22 | 0 | +20 | 416 | 1.6 | 4 | 0.56 | 10.8 | 19.6 | 09/18 | 82.1 | -2.2 | -2.61 | 947 | 116 | 57 | 0 | +59 | 3,823 | 14.7 | 26 | 34 | 0 | +8 | 396 | 1.52 | 1 | 0.11 | 10.4 | 21.3 | 09/15 | 84.3 | 0 | 0 | 1,548 | 166 | 106 | 35 | +25 | 3,764 | 14.5 | 36 | 71 | 0 | +35 | 388 | 1.49 | 0 | 0 | 10.3 | 30.8 | 09/14 | 84.3 | +5.6 | +7.12 | 5,668 | 485 | 356 | 3 | +126 | 3,739 | 14.4 | 0 | 112 | 0 | +112 | 353 | 1.36 | 15 | 0.26 | 9.44 | 46.8 | 09/13 | 78.7 | +5.7 | +7.81 | 2,706 | 182 | 229 | 3 | -50 | 3,613 | 13.9 | 3 | 125 | 0 | +122 | 241 | 0.93 | 1 | 0.04 | 6.67 | 30.1 | 09/12 | 73 | +1.3 | +1.81 | 462 | 21 | 19 | 8 | -6 | 3,663 | 14.1 | 4 | 22 | 0 | +18 | 119 | 0.46 | 0 | 0 | 3.25 | 18.4 | 09/11 | 71.7 | -1.2 | -1.65 | 370 | 17 | 13 | 7 | -3 | 3,669 | 14.1 | 3 | 9 | 0 | +6 | 101 | 0.39 | 0 | 0 | 2.75 | 10.3 | 09/08 | 72.9 | -0.6 | -0.82 | 187 | 10 | 4 | 48 | -42 | 3,672 | 14.1 | 5 | 2 | 0 | -3 | 95 | 0.37 | 0 | 0 | 2.59 | 5.34 | 09/07 | 73.5 | -1 | -1.34 | 259 | 48 | 4 | 3 | +41 | 3,714 | 14.3 | 1 | 1 | 0 | 0 | 98 | 0.38 | 0 | 0 | 2.64 | 11.9 | 09/06 | 74.5 | -1.5 | -1.97 | 446 | 79 | 20 | 1 | +58 | 3,673 | 14.1 | 3 | 7 | 0 | +4 | 98 | 0.38 | 0 | 0 | 2.67 | 15.9 | 09/05 | 76 | +3 | +4.11 | 510 | 37 | 19 | 1 | +17 | 3,615 | 13.9 | 1 | 20 | 0 | +19 | 94 | 0.36 | 0 | 0 | 2.6 | 10.6 | 09/04 | 73 | -0.6 | -0.82 | 243 | 13 | 11 | 1 | +1 | 3,598 | 13.9 | 4 | 0 | 0 | -4 | 75 | 0.29 | 0 | 0 | 2.08 | 16.1 | 09/01 | 73.6 | -0.1 | -0.14 | 421 | 16 | 23 | 0 | -7 | 3,597 | 13.9 | 0 | 13 | 0 | +13 | 79 | 0.3 | 0 | 0 | 2.2 | 20.2 | 08/31 | 73.7 | -1.2 | -1.6 | 169 | 16 | 0 | 1 | +15 | 3,604 | 13.9 | 1 | 13 | 0 | +12 | 66 | 0.25 | 0 | 0 | 1.83 | 10.7 | 08/30 | 74.9 | +2.2 | +3.03 | 309 | 12 | 20 | 3 | -11 | 3,589 | 13.8 | 2 | 18 | 0 | +16 | 54 | 0.21 | 0 | 0 | 1.5 | 12 | 08/29 | 72.7 | -1.6 | -2.15 | 215 | 28 | 10 | 0 | +18 | 3,600 | 13.9 | 0 | 38 | 0 | +38 | 38 | 0.15 | 1 | 0.47 | 1.06 | 8.38 | 08/28 | 74.3 | -0.3 | -0.4 | 248 | 12 | 6 | 0 | +6 | 3,582 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 08/25 | 74.6 | +0.8 | +1.08 | 322 | 18 | 21 | 0 | -3 | 3,576 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 73.8 | -0.3 | -0.4 | 201 | 14 | 3 | 0 | +11 | 3,579 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 08/23 | 74.1 | +0.5 | +0.68 | 111 | 3 | 1 | 1 | +1 | 3,568 | 13.7 | 33 | 0 | 0 | -33 | 0 | 0 | 0 | 0 | 0 | 8.14 | 08/22 | 73.6 | -0.3 | -0.41 | 150 | 5 | 5 | 15 | -15 | 3,567 | 13.7 | 21 | 4 | 0 | -17 | 33 | 0.13 | 0 | 0 | 0.93 | 13.3 | 08/21 | 73.9 | -0.5 | -0.67 | 210 | 5 | 1 | 5 | -1 | 3,582 | 13.8 | 25 | 0 | 0 | -25 | 50 | 0.19 | 0 | 0 | 1.4 | 12.8 | 08/18 | 74.4 | +0.3 | +0.4 | 232 | 1 | 10 | 0 | -9 | 3,583 | 13.8 | 1 | 3 | 0 | +2 | 75 | 0.29 | 0 | 0 | 2.09 | 26.7 | 08/17 | 74.1 | +1.3 | +1.79 | 401 | 15 | 15 | 2 | -2 | 3,592 | 13.8 | 35 | 0 | 0 | -35 | 73 | 0.28 | 0 | 0 | 2.03 | 29.9 | 08/16 | 72.8 | -0.5 | -0.68 | 237 | 2 | 20 | 0 | -18 | 3,594 | 13.8 | 24 | 6 | 0 | -18 | 108 | 0.42 | 0 | 0 | 3.01 | 24.4 | 08/15 | 73.3 | +1.7 | +2.37 | 354 | 14 | 37 | 40 | -63 | 3,612 | 13.9 | 22 | 17 | 0 | -5 | 126 | 0.49 | 0 | 0 | 3.49 | 14.1 | 08/14 | 71.6 | -3.5 | -4.66 | 549 | 23 | 98 | 6 | -81 | 3,675 | 14.2 | 4 | 19 | 0 | +15 | 131 | 0.5 | 1 | 0.18 | 3.56 | 14.6 | 08/11 | 75.1 | +0.6 | +0.81 | 274 | 7 | 23 | 0 | -16 | 3,756 | 14.5 | 24 | 4 | 0 | -20 | 116 | 0.45 | 0 | 0 | 3.09 | 16.1 | 08/10 | 74.5 | -2.2 | -2.87 | 798 | 12 | 96 | 0 | -84 | 3,772 | 14.5 | 63 | 23 | 0 | -40 | 136 | 0.52 | 1 | 0.13 | 3.61 | 21.1 | 08/09 | 76.7 | -3 | -3.76 | 1,032 | 42 | 95 | 3 | -56 | 3,856 | 14.8 | 2 | 104 | 0 | +102 | 176 | 0.68 | 0 | 0 | 4.56 | 14.9 | 08/08 | 79.7 | -1.5 | -1.85 | 531 | 30 | 41 | 7 | -18 | 3,912 | 15.1 | 0 | 6 | 0 | +6 | 74 | 0.28 | 1 | 0.19 | 1.89 | 12.6 | 08/07 | 81.2 | -1.1 | -1.34 | 267 | 19 | 12 | 4 | +3 | 3,930 | 15.1 | 1 | 12 | 0 | +11 | 68 | 0.26 | 0 | 0 | 1.73 | 10.1 | 08/04 | 82.3 | -0.4 | -0.48 | 251 | 10 | 17 | 0 | -7 | 3,927 | 15.1 | 0 | 8 | 0 | +8 | 57 | 0.22 | 0 | 0 | 1.45 | 14.7 | 08/02 | 82.7 | 0 | 0 | 396 | 12 | 61 | 1 | -50 | 3,934 | 15.1 | 0 | 33 | 0 | +33 | 49 | 0.19 | 0 | 0 | 1.25 | 5.05 | 08/01 | 82.7 | +1.5 | +1.85 | 1,032 | 82 | 74 | 0 | +8 | 3,984 | 15.3 | 0 | 16 | 0 | +16 | 16 | 0.06 | 12 | 1.16 | 0.4 | 32.6 | 07/31 | 84.2 | -1 | -1.17 | 825 | 50 | 57 | 11 | -18 | 3,976 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 85.2 | -0.7 | -0.81 | 399 | 28 | 19 | 1 | +8 | 3,994 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 07/27 | 85.9 | +0.3 | +0.35 | 300 | 7 | 20 | 1 | -14 | 3,986 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 07/26 | 85.6 | +0.1 | +0.12 | 356 | 39 | 25 | 1 | +13 | 4,000 | 15.4 | 69 | 0 | 0 | -69 | 0 | 0 | 0 | 0 | 0 | 13.8 | 07/25 | 85.5 | +0.4 | +0.47 | 304 | 9 | 26 | 22 | -39 | 3,987 | 15.4 | 13 | 1 | 0 | -12 | 69 | 0.27 | 0 | 0 | 1.73 | 11.5 | 07/24 | 85.1 | -1.3 | -1.5 | 508 | 32 | 72 | 5 | -45 | 4,026 | 15.5 | 13 | 0 | 0 | -13 | 81 | 0.31 | 0 | 0 | 2.01 | 5.9 | 07/21 | 86.4 | -0.3 | -0.35 | 399 | 8 | 38 | 11 | -41 | 4,071 | 15.7 | 63 | 0 | 0 | -63 | 94 | 0.36 | 0 | 0 | 2.31 | 23 | 07/20 | 86.7 | -0.1 | -0.12 | 337 | 14 | 11 | 2 | +1 | 4,112 | 15.8 | 36 | 1 | 0 | -35 | 157 | 0.6 | 0 | 0 | 3.82 | 11.9 | 07/19 | 86.8 | -0.5 | -0.57 | 326 | 6 | 13 | 0 | -7 | 4,111 | 15.8 | 27 | 2 | 0 | -25 | 192 | 0.74 | 0 | 0 | 4.67 | 12 | 07/18 | 87.3 | -1.2 | -1.36 | 356 | 9 | 9 | 0 | 0 | 4,118 | 15.9 | 32 | 1 | 0 | -31 | 217 | 0.84 | 0 | 0 | 5.27 | 14 | 07/17 | 88.5 | +0.9 | +1.03 | 355 | 24 | 11 | 2 | +11 | 4,118 | 15.9 | 11 | 1 | 0 | -10 | 248 | 0.95 | 0 | 0 | 6.02 | 20.8 | 07/14 | 87.6 | +0.6 | +0.69 | 322 | 9 | 26 | 26 | -43 | 4,107 | 15.8 | 1 | 1 | 0 | 0 | 258 | 0.99 | 0 | 0 | 6.28 | 10.9 | 07/13 | 87 | -1 | -1.14 | 582 | 23 | 26 | 4 | -7 | 4,150 | 16 | 34 | 8 | 0 | -26 | 258 | 0.99 | 0 | 0 | 6.22 | 12.7 | 07/12 | 88 | -0.6 | -0.68 | 309 | 2 | 27 | 1 | -26 | 4,157 | 16 | 66 | 0 | 0 | -66 | 284 | 1.09 | 0 | 0 | 6.83 | 11 | 07/11 | 88.6 | 0 | 0 | 375 | 15 | 49 | 4 | -38 | 4,183 | 16.1 | 8 | 2 | 0 | -6 | 350 | 1.35 | 0 | 0 | 8.37 | 13.3 | 07/10 | 88.6 | -2.4 | -2.64 | 578 | 31 | 78 | 1 | -48 | 4,221 | 16.3 | 15 | 16 | 0 | +1 | 356 | 1.37 | 0 | 0 | 8.43 | 11.1 | 07/07 | 91 | -1.5 | -1.62 | 282 | 20 | 15 | 0 | +5 | 4,269 | 16.4 | 22 | 16 | 0 | -6 | 355 | 1.37 | 0 | 0 | 8.32 | 20.9 | 07/06 | 92.5 | -0.3 | -0.32 | 393 | 9 | 16 | 1 | -8 | 4,264 | 16.4 | 0 | 0 | 0 | 0 | 361 | 1.39 | 0 | 0 | 8.47 | 19.6 | 07/05 | 92.8 | +1.2 | +1.31 | 493 | 62 | 47 | 0 | +15 | 4,272 | 16.5 | 9 | 0 | 0 | -9 | 361 | 1.39 | 1 | 0.2 | 8.45 | 13.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 91.6 | -0.4 | -0.43 | 350 | 13 | 33 | 0 | -20 | 4,257 | 16.4 | 0 | 0 | 0 | 0 | 370 | 1.42 | 0 | 0 | 8.69 | 18 | 07/03 | 92 | +1.5 | +1.66 | 407 | 12 | 36 | 2 | -26 | 4,277 | 16.5 | 1 | 0 | 0 | -1 | 370 | 1.42 | 0 | 0 | 8.65 | 11.5 | 06/30 | 90.5 | -1.3 | -1.42 | 280 | 42 | 8 | 1 | +33 | 4,303 | 16.6 | 0 | 6 | 0 | +6 | 371 | 1.43 | 0 | 0 | 8.62 | 10.4 | 06/29 | 91.8 | +1.4 | +1.55 | 259 | 17 | 20 | 0 | -3 | 4,270 | 16.4 | 0 | 1 | 0 | +1 | 365 | 1.41 | 0 | 0 | 8.55 | 18.1 | 06/28 | 90.4 | +0.4 | +0.44 | 209 | 11 | 8 | 0 | +3 | 4,273 | 16.5 | 2 | 0 | 0 | -2 | 364 | 1.4 | 0 | 0 | 8.52 | 16.2 | 06/27 | 90 | -0.3 | -0.33 | 274 | 18 | 21 | 5 | -8 | 4,270 | 16.4 | 1 | 2 | 0 | +1 | 366 | 1.41 | 0 | 0 | 8.57 | 27.4 | 06/26 | 90.3 | -1.6 | -1.74 | 378 | 21 | 34 | 0 | -13 | 4,278 | 16.5 | 1 | 0 | 0 | -1 | 365 | 1.41 | 0 | 0 | 8.53 | 11.6 | 06/21 | 91.9 | -0.3 | -0.33 | 328 | 26 | 115 | 0 | -89 | 4,291 | 16.5 | 3 | 0 | 0 | -3 | 366 | 1.41 | 0 | 0 | 8.53 | 7.63 | 06/20 | 92.2 | -0.7 | -0.75 | 251 | 17 | 38 | 1 | -22 | 4,380 | 16.9 | 7 | 0 | 0 | -7 | 369 | 1.42 | 0 | 0 | 8.42 | 13.1 | 06/19 | 92.9 | +0.1 | +0.11 | 198 | 41 | 13 | 0 | +28 | 4,402 | 17 | 0 | 8 | 0 | +8 | 376 | 1.45 | 0 | 0 | 8.54 | 10.6 | 06/16 | 92.8 | -0.9 | -0.96 | 589 | 38 | 96 | 0 | -58 | 4,374 | 16.8 | 11 | 14 | 0 | +3 | 368 | 1.42 | 0 | 0 | 8.41 | 8.83 | 06/15 | 93.7 | -1.3 | -1.37 | 669 | 77 | 93 | 3 | -19 | 4,432 | 17.1 | 27 | 0 | 0 | -27 | 365 | 1.41 | 0 | 0 | 8.24 | 3.89 | 06/14 | 95 | -0.4 | -0.42 | 589 | 53 | 50 | 2 | +1 | 4,451 | 17.1 | 6 | 6 | 0 | 0 | 392 | 1.51 | 0 | 0 | 8.81 | 17 | 06/13 | 95.4 | -0.8 | -0.83 | 1,207 | 140 | 62 | 6 | +72 | 4,450 | 17.1 | 12 | 16 | 0 | +4 | 392 | 1.51 | 0 | 0 | 8.81 | 22.6 | 06/12 | 96.2 | +0.4 | +0.42 | 1,182 | 74 | 97 | 0 | -23 | 4,378 | 16.9 | 1 | 12 | 0 | +11 | 388 | 1.49 | 1 | 0.08 | 8.86 | 30.5 | 06/09 | 95.8 | 0 | 0 | 948 | 139 | 88 | 0 | +51 | 4,401 | 16.9 | 0 | 2 | 0 | +2 | 377 | 1.45 | 0 | 0 | 8.57 | 23.4 | 06/08 | 95.8 | +0.7 | +0.74 | 2,923 | 219 | 257 | 1 | -39 | 4,350 | 16.8 | 2 | 20 | 0 | +18 | 375 | 1.44 | 1 | 0.03 | 8.62 | 34.8 | 06/07 | 95.1 | +4.2 | +4.62 | 2,267 | 251 | 148 | 1 | +102 | 4,389 | 16.9 | 2 | 8 | 0 | +6 | 357 | 1.37 | 0 | 0 | 8.13 | 20.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 90.9 | -1 | -1.09 | 351 | 39 | 28 | 6 | +5 | 4,287 | 16.5 | 1 | 0 | 0 | -1 | 351 | 1.35 | 0 | 0 | 8.19 | 15.1 | 06/05 | 91.9 | +0.2 | +0.22 | 411 | 34 | 31 | 5 | -2 | 4,282 | 16.5 | 0 | 0 | 0 | 0 | 352 | 1.36 | 0 | 0 | 8.22 | 19.5 | 06/02 | 91.7 | -1 | -1.08 | 719 | 112 | 36 | 52 | +24 | 4,284 | 16.5 | 0 | 0 | 0 | 0 | 352 | 1.36 | 0 | 0 | 8.22 | 17 | 06/01 | 92.7 | +3.5 | +3.92 | 1,841 | 148 | 81 | 60 | +7 | 4,260 | 16.4 | 14 | 4 | 0 | -10 | 352 | 1.36 | 1 | 0.05 | 8.26 | 35.8 | 05/31 | 89.2 | +0.8 | +0.9 | 366 | 13 | 52 | 39 | -78 | 4,253 | 16.4 | 4 | 2 | 0 | -2 | 362 | 1.39 | 0 | 0 | 8.51 | 15.3 | 05/30 | 88.4 | -0.4 | -0.45 | 205 | 9 | 17 | 0 | -8 | 4,331 | 16.7 | 3 | 2 | 0 | -1 | 364 | 1.4 | 0 | 0 | 8.4 | 11.7 | 05/29 | 88.8 | +1.1 | +1.25 | 351 | 15 | 22 | 0 | -7 | 4,339 | 16.7 | 19 | 2 | 0 | -17 | 365 | 1.41 | 0 | 0 | 8.41 | 8.83 | 05/26 | 87.7 | -1.4 | -1.57 | 527 | 19 | 46 | 0 | -27 | 4,346 | 16.7 | 2 | 4 | 0 | +2 | 382 | 1.47 | 0 | 0 | 8.79 | 15.4 | 05/25 | 89.1 | -1.2 | -1.33 | 295 | 39 | 26 | 4 | +9 | 4,373 | 16.8 | 5 | 2 | 0 | -3 | 380 | 1.46 | 0 | 0 | 8.69 | 11.5 | 05/24 | 90.3 | +1.8 | +2.03 | 529 | 37 | 38 | 2 | -3 | 4,364 | 16.8 | 10 | 9 | 0 | -1 | 383 | 1.47 | 3 | 0.57 | 8.78 | 11.5 | 05/23 | 88.5 | -0.1 | -0.11 | 432 | 14 | 16 | 0 | -2 | 4,367 | 16.8 | 21 | 1 | 0 | -20 | 384 | 1.48 | 2 | 0.46 | 8.79 | 15.1 | 05/22 | 88.6 | -0.1 | -0.11 | 472 | 26 | 47 | 5 | -26 | 4,369 | 16.8 | 5 | 6 | 0 | +1 | 404 | 1.56 | 0 | 0 | 9.25 | 8.69 | 05/19 | 88.7 | -0.8 | -0.89 | 415 | 36 | 64 | 2 | -30 | 4,395 | 16.9 | 4 | 40 | 0 | +36 | 403 | 1.55 | 2 | 0.48 | 9.17 | 24.1 | 05/18 | 89.5 | +0.5 | +0.56 | 783 | 82 | 69 | 3 | +10 | 4,425 | 17 | 2 | 44 | 0 | +42 | 367 | 1.41 | 0 | 0 | 8.29 | 26.6 | 05/17 | 89 | +1.7 | +1.95 | 628 | 22 | 56 | 2 | -36 | 4,415 | 17 | 17 | 19 | 0 | +2 | 325 | 1.25 | 0 | 0 | 7.36 | 10.8 | 05/16 | 87.3 | +1.8 | +2.11 | 284 | 18 | 24 | 3 | -9 | 4,451 | 17.1 | 7 | 5 | 0 | -2 | 323 | 1.24 | 0 | 0 | 7.26 | 18.7 | 05/15 | 85.5 | -1.1 | -1.27 | 330 | 1 | 43 | 19 | -61 | 4,460 | 17.2 | 10 | 52 | 0 | +42 | 325 | 1.25 | 0 | 0 | 7.29 | 17.3 | 05/12 | 86.6 | +0.5 | +0.58 | 374 | 4 | 19 | 2 | -17 | 4,521 | 17.4 | 14 | 43 | 0 | +29 | 283 | 1.09 | 0 | 0 | 6.26 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 86.1 | -2.3 | -2.6 | 569 | 24 | 41 | 0 | -17 | 4,538 | 17.5 | 8 | 49 | 0 | +41 | 254 | 0.98 | 2 | 0.35 | 5.6 | 22.1 | 05/10 | 88.4 | +1.2 | +1.38 | 800 | 29 | 39 | 1 | -11 | 4,555 | 17.5 | 19 | 139 | 0 | +120 | 213 | 0.82 | 0 | 0 | 4.68 | 27 | 05/09 | 87.2 | -3.9 | -4.28 | 1,606 | 100 | 127 | 4 | -31 | 4,566 | 17.6 | 17 | 56 | 0 | +39 | 93 | 0.36 | 0 | 0 | 2.04 | 15.5 | 05/08 | 91.1 | -1.8 | -1.94 | 868 | 50 | 51 | 4 | -5 | 4,597 | 17.7 | 12 | 31 | 0 | +19 | 54 | 0.21 | 0 | 0 | 1.17 | 13.6 | 05/05 | 92.9 | +0.4 | +0.43 | 161 | 5 | 8 | 11 | -14 | 4,602 | 17.7 | 0 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 0.76 | 14.9 | 05/04 | 92.5 | +0.2 | +0.22 | 231 | 8 | 11 | 4 | -7 | 4,616 | 17.8 | 13 | 2 | 0 | -11 | 35 | 0.13 | 0 | 0 | 0.76 | 17.3 | 05/03 | 92.3 | -1.3 | -1.39 | 272 | 15 | 60 | 7 | -52 | 4,623 | 17.8 | 0 | 5 | 0 | +5 | 46 | 0.18 | 0 | 0 | 1 | 11.4 | 05/02 | 93.6 | +0.3 | +0.32 | 267 | 35 | 28 | 8 | -1 | 4,675 | 18 | 0 | 0 | 0 | 0 | 41 | 0.16 | 0 | 0 | 0.88 | 10.5 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|