4741 泓瀚 / K線比較(日)

4741 泓瀚

日期: 11/06

4741 泓瀚當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.3	52.1	+5.2	+9.98%	19.96%	46.9	57.3	46.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,374	1.3億	2,097	1.13張/筆	54.62	2.15	47.36	0.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,511	1.99億	2,986	1.18張/筆	56.61	-5.3 (-9.23%)

連續漲跌: 首日上漲 ( +5.2元 / +9.98%)

財報評分: 最新57分 / 平均59分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 泓瀚董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:10)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 泓瀚「有價證券近期多次達公布交易資訊標準」故公告相關訊息，以利投資人暸解。 (公告訊息 10/30 15:17)

• 聯合再生能源攜手泓瀚科技高透全彩太陽能模組獲德國萊因驗證 (PR Newswire 10/16 09:04)

• 受新竹市環保局罰鍰新台幣34萬元 (公告訊息 09/07 18:29)

• 泓瀚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:04)

• 泓瀚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:53)

• 泓瀚訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放，將順延至下一個營業日 (公告訊息 07/09 17:28)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

4741 泓瀚 vs 加權指數每日股價行情詳細資料
交易日期	4741 泓瀚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/06	57.3	+5.2	+9.98%	+9.98%	39701.64	-1873.08	-4.51%	-4.51%	+14.5%	+14.5%
'26/11/05	52.1	-5.3	-9.23%	-0.17%	41574.72	-1374.19	-3.2%	-7.56%	-6.03%	+7.39%
'26/11/04	57.4	+5.2	+9.96%	+9.77%	42948.91	-358.63	-0.83%	-8.33%	+10.8%	+18.1%
'26/11/03	52.2	-4	-7.12%	+1.96%	43307.54	-1612.6	-3.59%	-11.6%	-3.53%	+13.6%
'26/11/02	56.2	+5.1	+9.98%	+12.1%	44920.14	-291.69	-0.65%	-12.2%	+10.6%	+24.3%
'26/10/30	51.1	-3	-5.55%	+5.91%	45211.83	-1156.5	-2.49%	-14.4%	-3.06%	+20.3%
'26/10/29	54.1	+0.7	+1.31%	+7.3%	46368.33	-667.25	-1.42%	-15.6%	+2.73%	+22.9%
'26/10/28	53.4	+4.85	+9.99%	+18%	47035.58	+939.35	+2.04%	-13.9%	+7.95%	+31.9%
'26/10/27	48.55	-4.65	-8.74%	+7.71%	46096.23	+54.8	+0.12%	-13.8%	-8.86%	+21.5%
'26/10/22	53.2	+4.8	+9.92%	+18.4%	46041.43	-846.34	-1.81%	-15.3%	+11.7%	+33.7%
'26/10/21	48.4	+4.4	+10%	+30.2%	46887.77	+594.84	+1.28%	-14.2%	+8.72%	+44.5%
'26/10/20	44	+4	+10%	+43.2%	46292.93	-529.15	-1.13%	-15.2%	+11.1%	+58.5%
'26/10/19	40	+2	+5.26%	+50.8%	46822.08	-289.18	-0.61%	-15.7%	+5.87%	+66.5%
'26/10/16	38	-0.5	-1.3%	+48.8%	47111.26	+141.39	+0.3%	-15.5%	-1.6%	+64.3%
'26/10/15	38.5	-0.95	-2.41%	+45.2%	46969.87	-1655.96	-3.41%	-18.4%	+1%	+63.6%
'26/10/14	39.45	-0.45	-1.13%	+43.6%	48625.83	+284.52	+0.59%	-17.9%	-1.72%	+61.5%
'26/10/13	39.9	-0.1	-0.25%	+43.2%	48341.31	-960.65	-1.95%	-19.5%	+1.7%	+62.7%
'26/10/12	40	-0.3	-0.74%	+42.2%	49301.96	-11.48	-0.02%	-19.5%	-0.72%	+61.7%
交易日期	4741 泓瀚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/08	40.3	-0.3	-0.74%	+41.1%	49313.44	-492.93	-0.99%	-20.3%	+0.25%	+61.4%
'26/10/07	40.6	-0.8	-1.93%	+38.4%	49806.37	-16.18	-0.03%	-20.3%	-1.9%	+58.7%
'26/10/06	41.4	+0.9	+2.22%	+41.5%	49822.55	+110.51	+0.22%	-20.1%	+2%	+61.6%
'26/10/05	40.5	-1.15	-2.76%	+37.6%	49712.04	+1236.3	+2.55%	-18.1%	-5.31%	+55.7%
'26/10/02	41.65	+1.35	+3.35%	+42.2%	48475.74	+122.25	+0.25%	-17.9%	+3.1%	+60.1%
'26/10/01	40.3	-0.5	-1.23%	+40.4%	48353.49	+413.36	+0.86%	-17.2%	-2.09%	+57.6%
'26/09/30	40.8	+0.75	+1.87%	+43.1%	47940.13	+308.17	+0.65%	-16.6%	+1.22%	+59.7%
'26/09/29	40.05	+2.25	+5.95%	+51.6%	47631.96	-392.64	-0.82%	-17.3%	+6.77%	+68.9%
'26/09/24	37.8	+0.25	+0.67%	+52.6%	48024.6	-132.69	-0.28%	-17.6%	+0.95%	+70.2%
'26/09/23	37.55	-0.25	-0.66%	+51.6%	48157.29	+357.12	+0.75%	-16.9%	-1.41%	+68.5%
'26/09/22	37.8	-1.2	-3.08%	+46.9%	47800.17	+81.33	+0.17%	-16.8%	-3.25%	+63.7%
'26/09/21	39	+0.65	+1.69%	+49.4%	47718.84	+538.09	+1.14%	-15.9%	+0.55%	+65.3%
'26/09/18	38.35	+0.5	+1.32%	+51.4%	47180.75	+892.75	+1.93%	-14.2%	-0.61%	+65.6%
'26/09/17	37.85	+0.6	+1.61%	+53.8%	46288	+439.1	+0.96%	-13.4%	+0.65%	+67.2%
'26/09/16	37.25	+0.45	+1.22%	+55.7%	45848.9	+337.41	+0.74%	-12.8%	+0.48%	+68.5%
'26/09/15	36.8	-0.3	-0.81%	+54.4%	45511.49	-351.03	-0.77%	-13.4%	-0.04%	+67.9%
'26/09/14	37.1	-0.25	-0.67%	+53.4%	45862.52	-322.33	-0.7%	-14%	+0.03%	+67.5%
'26/09/11	37.35	-0.65	-1.71%	+50.8%	46184.85	-755.64	-1.61%	-15.4%	-0.1%	+66.2%
交易日期	4741 泓瀚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/10	38	-2.2	-5.47%	+42.5%	46940.49	-242.87	-0.51%	-15.9%	-4.96%	+58.4%
'26/09/09	40.2	+0.1	+0.25%	+42.9%	47183.36	+77.58	+0.16%	-15.7%	+0.09%	+58.6%
'26/09/08	40.1	-0.8	-1.96%	+40.1%	47105.78	-220.49	-0.47%	-16.1%	-1.49%	+56.2%
'26/09/07	40.9	+0.55	+1.36%	+42%	47326.27	+775.14	+1.67%	-14.7%	-0.31%	+56.7%
'26/09/04	40.35	-0.05	-0.12%	+41.8%	46551.13	+693.47	+1.51%	-13.4%	-1.63%	+55.3%
'26/09/03	40.4	-1.7	-4.04%	+36.1%	45857.66	-307.06	-0.67%	-14%	-3.37%	+50.1%
'26/09/02	42.1	-0.75	-1.75%	+33.7%	46164.72	-784	-1.67%	-15.4%	-0.08%	+49.2%
'26/09/01	42.85	-0.3	-0.7%	+32.8%	46948.72	+820.25	+1.78%	-13.9%	-2.48%	+46.7%
'26/08/31	43.15	+0.75	+1.77%	+35.1%	46128.47	-202.98	-0.44%	-14.3%	+2.21%	+49.5%
'26/08/28	42.4	+0.4	+0.95%	+36.4%	46331.45	+356.23	+0.77%	-13.6%	+0.18%	+50.1%
'26/08/27	42	-0.65	-1.52%	+34.3%	45975.22	+142.6	+0.31%	-13.4%	-1.83%	+47.7%
'26/08/26	42.65	+1.75	+4.28%	+40.1%	45832.62	+663.16	+1.47%	-12.1%	+2.81%	+52.2%
'26/08/25	40.9	-0.75	-1.8%	+37.6%	45169.46	+407.14	+0.91%	-11.3%	-2.71%	+48.9%
'26/08/24	41.65	+0.75	+1.83%	+40.1%	44762.32	-461.97	-1.02%	-12.2%	+2.85%	+52.3%
'26/08/21	40.9	-0.75	-1.8%	+37.6%	45224.29	+290.55	+0.65%	-11.6%	-2.45%	+49.2%
'26/08/20	41.65	+0.1	+0.24%	+37.9%	44933.74	+214.39	+0.48%	-11.2%	-0.24%	+49.1%
'26/08/19	41.55	-1.95	-4.48%	+31.7%	44719.35	-589.33	-1.3%	-12.4%	-3.18%	+44.1%
'26/08/18	43.5	-0.05	-0.11%	+31.6%	45308.68	-548.59	-1.2%	-13.4%	+1.09%	+45%
交易日期	4741 泓瀚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/17	43.55	+0.55	+1.28%	+33.3%	45857.27	+46.26	+0.1%	-13.3%	+1.18%	+46.6%
'26/08/14	43	-0.8	-1.83%	+30.8%	45811.01	-210.47	-0.46%	-13.7%	-1.37%	+44.6%
'26/08/13	43.8	-0.3	-0.68%	+29.9%	46021.48	+503.41	+1.11%	-12.8%	-1.79%	+42.7%
'26/08/12	44.1	+1.2	+2.8%	+33.6%	45518.07	+397.35	+0.88%	-12%	+1.92%	+45.6%
'26/08/11	42.9	-1.6	-3.6%	+28.8%	45120.72	+191.96	+0.43%	-11.6%	-4.03%	+40.4%
'26/08/10	44.5	+0.35	+0.79%	+29.8%	44928.76	+702.85	+1.59%	-10.2%	-0.8%	+40%
'26/08/07	44.15	-0.2	-0.45%	+29.2%	44225.91	-170.79	-0.38%	-10.6%	-0.07%	+39.8%
'26/08/06	44.35	-1.25	-2.74%	+25.7%	44396.7	-214.9	-0.48%	-11%	-2.26%	+36.7%
'26/08/05	45.6	+2.85	+6.67%	+34%	44611.6	+1250.94	+2.88%	-8.44%	+3.79%	+42.5%
'26/08/04	42.75	+1	+2.4%	+37.2%	43360.66	-25.75	-0.06%	-8.49%	+2.46%	+45.7%
'26/08/03	41.75	-0.2	-0.48%	+36.6%	43386.41	+266.66	+0.62%	-7.93%	-1.1%	+44.5%
'26/07/31	41.95	+3.5	+9.1%	+49%	43119.75	+3186.45	+7.98%	-0.58%	+1.12%	+49.6%
'26/07/30	38.45	-0.55	-1.41%	+46.9%	39933.3	-105.88	-0.26%	-0.84%	-1.15%	+47.8%
'26/07/29	39	-4.3	-9.93%	+32.3%	40039.18	-1564.18	-3.76%	-4.57%	-6.17%	+36.9%
'26/07/28	43.3	-2.4	-5.25%	+25.4%	41603.36	-2030.83	-4.65%	-9.01%	-0.6%	+34.4%
'26/07/27	45.7	-0.3	-0.65%	+24.6%	43634.19	-20.65	-0.05%	-9.06%	-0.6%	+33.6%
'26/07/24	46	-1.2	-2.54%	+21.4%	43654.84	-1195.97	-2.67%	-11.5%	+0.13%	+32.9%
'26/07/23	47.2	+0.75	+1.61%	+23.4%	44850.81	+25.03	+0.06%	-11.4%	+1.55%	+34.8%
交易日期	4741 泓瀚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/22	46.45	+0.8	+1.75%	+25.5%	44825.78	+592.91	+1.34%	-10.2%	+0.41%	+35.8%
'26/07/21	45.65	+0.1	+0.22%	+25.8%	44232.87	+1783.17	+4.2%	-6.47%	-3.98%	+32.3%
'26/07/20	45.55	-0.35	-0.76%	+24.8%	42449.7	-221.57	-0.52%	-6.96%	-0.24%	+31.8%
'26/07/17	45.9	-3.6	-7.27%	+15.8%	42671.27	-2953.71	-6.47%	-13%	-0.8%	+28.7%
'26/07/16	49.5	-1.2	-2.37%	+13%	45624.98	-6.61	-0.01%	-13%	-2.36%	+26%
'26/07/15	50.7	+0.3	+0.6%	+13.7%	45631.59	+893.64	+2%	-11.3%	-1.4%	+24.9%
'26/07/14	50.4	-1.6	-3.08%	+10.2%	44737.95	-642.57	-1.42%	-12.5%	-1.66%	+22.7%
'26/07/13	52	+0.2	+0.39%	+10.6%	45380.52	+25.91	+0.06%	-12.5%	+0.33%	+23.1%
'26/07/09	51.8	-0.2	-0.38%	+10.2%	45354.61	-379.8	-0.83%	-13.2%	+0.45%	+23.4%
'26/07/08	52	-0.7	-1.33%	+8.73%	45734.41	+255.3	+0.56%	-12.7%	-1.89%	+21.4%
'26/07/07	52.7	-4.8	-8.35%	-0.35%	45479.11	-1077.28	-2.31%	-14.7%	-6.04%	+14.4%
'26/07/06	57.5	-1.5	-2.54%	-2.88%	46556.39	-224.23	-0.48%	-15.1%	-2.06%	+12.3%
'26/07/03	59	-2.7	-4.38%	-7.13%	46780.62	+36.46	+0.08%	-15.1%	-4.46%	+7.93%
'26/07/02	61.7	+5.6	+9.98%	+2.14%	46744.16	-274.83	-0.58%	-15.6%	+10.6%	+17.7%
'26/07/01	56.1	+0.1	+0.18%	+2.32%	47018.99	+893.08	+1.94%	-13.9%	-1.76%	+16.2%
'26/06/30	56	+0.1	+0.18%	+2.5%	46125.91	+1126.01	+2.5%	-11.8%	-2.32%	+14.3%
'26/06/29	55.9	-0.5	-0.89%	+1.6%	44999.9	+428.14	+0.96%	-10.9%	-1.85%	+12.5%
'26/06/26	56.4	-3.4	-5.69%	-4.18%	44571.76	-1683.5	-3.64%	-14.2%	-2.05%	+9.99%
交易日期	4741 泓瀚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/25	59.8	-1.9	-3.08%	-7.13%	46255.26	+211.66	+0.46%	-13.8%	-3.54%	+6.64%
'26/06/24	61.7	+0.3	+0.49%	-6.68%	46043.6	-1057.05	-2.24%	-15.7%	+2.73%	+9.03%
'26/06/23	61.4	-1.7	-2.69%	-9.19%	47100.65	-640.86	-1.34%	-16.8%	-1.35%	+7.65%
'26/06/22	63.1	-1.2	-1.87%	-10.9%	47741.51	+1276.31	+2.75%	-14.6%	-4.62%	+3.67%
'26/06/18	64.6	-7.1	-9.9%	-19.7%	46465.2	+587.81	+1.28%	-13.5%	-11.2%	-6.2%
'26/06/17	71.7	-0.8	-1.1%	-20.6%	45877.39	+68.2	+0.15%	-13.3%	-1.25%	-7.22%
'26/06/16	72.5	-2	-2.68%	-22.7%	45809.19	+412.2	+0.91%	-12.5%	-3.59%	-10.1%
'26/06/15	74.5	-3.5	-4.49%	-26.2%	45396.99	+1227.95	+2.78%	-10.1%	-7.27%	-16%
'26/06/12	78	-3	-3.7%	-28.9%	44169.04	+1019.58	+2.36%	-7.99%	-6.06%	-20.9%
'26/06/11	81	+0.1	+0.12%	-28.8%	43149.46	-76.08	-0.18%	-8.15%	+0.3%	-20.6%
'26/06/10	80.9	+4.9	+6.45%	-24.2%	43225.54	-1478.9	-3.31%	-11.2%	+9.76%	-13%
'26/06/09	76	+6.9	+9.99%	-16.6%	44704.44	+1201.66	+2.76%	-8.74%	+7.23%	-7.9%
'26/06/08	69.1	+6.2	+9.86%	-8.43%	43502.78	-1568.16	-3.48%	-11.9%	+13.3%	+3.49%
'26/06/05	62.9	-0.9	-1.41%	-9.72%	45070.94	-606.52	-1.33%	-13.1%	-0.08%	+3.36%
'26/06/04	63.8	+5.8	+10%	-0.69%	45677.46	-781.7	-1.68%	-14.5%	+11.7%	+13.9%
'26/06/03	58	-0.9	-1.53%	-2.21%	46459.16	+901.85	+1.98%	-12.9%	-3.51%	+10.6%
'26/06/02	58.9	-0.4	-0.67%	-2.87%	45557.31	+219.4	+0.48%	-12.4%	-1.15%	+9.56%
'26/06/01	59.3	-0.7	-1.17%	-4%	45337.91	+604.97	+1.35%	-11.2%	-2.52%	+7.25%
交易日期	4741 泓瀚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/29	60	-1.9	-3.07%	-6.95%	44732.94	+1096.5	+2.51%	-9.02%	-5.58%	+2.07%
'26/05/28	61.9	-0.7	-1.12%	-7.99%	43636.44	-620.36	-1.4%	-10.3%	+0.28%	+2.31%
'26/05/27	62.6	-0.9	-1.42%	-9.29%	44256.8	+731.43	+1.68%	-8.79%	-3.1%	-0.51%
'26/05/26	63.5	-0.2	-0.31%	-9.58%	43525.37	-119.03	-0.27%	-9.03%	-0.04%	-0.54%
'26/05/25	63.7	+0.9	+1.43%	-8.28%	43644.4	+1376.43	+3.26%	-6.07%	-1.83%	-2.21%
'26/05/22	62.8	+4	+6.8%	-2.04%	42267.97	+899.76	+2.18%	-4.03%	+4.62%	+1.99%
'26/05/21	58.8	+5.3	+9.91%	+7.66%	41368.21	+1347.39	+3.37%	-0.8%	+6.54%	+8.46%
'26/05/20	53.5	-1.6	-2.9%	+4.54%	40020.82	-154.74	-0.39%	-1.18%	-2.51%	+5.72%
'26/05/19	55.1	-3.5	-5.97%	-1.71%	40175.56	-716.26	-1.75%	-2.91%	-4.22%	+1.2%
'26/05/18	58.6	+0.4	+0.69%	-1.03%	40891.82	-280.54	-0.68%	-3.57%	+1.37%	+2.54%
'26/05/15	58.2	-6.2	-9.63%	-10.6%	41172.36	-579.39	-1.39%	-4.91%	-8.24%	-5.65%
'26/05/14	64.4	0	0%	-10.6%	41751.75	+377.25	+0.91%	-4.04%	-0.91%	-6.52%
'26/05/13	64.4	-0.8	-1.23%	-11.7%	41374.5	-523.82	-1.25%	-5.24%	+0.02%	-6.41%
'26/05/12	65.2	+3.6	+5.84%	-6.49%	41898.32	+108.26	+0.26%	-5%	+5.58%	-1.5%
'26/05/11	61.6	0	0%	-6.49%	41790.06	+186.12	+0.45%	-4.57%	-0.45%	-1.92%
'26/05/08	61.6	-0.8	-1.28%	-7.69%	41603.94	-329.84	-0.79%	-5.32%	-0.49%	-2.37%
'26/05/07	62.4	-0.8	-1.27%	-8.86%	41933.78	+794.93	+1.93%	-3.49%	-3.2%	-5.37%
'26/05/06	63.2	+5.7	+9.91%	+0.17%	41138.85	+369.56	+0.91%	-2.62%	+9%	+2.79%
交易日期	4741 泓瀚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/05	57.5	+5.2	+9.94%	+10.1%	40769.29	+64.15	+0.16%	-2.47%	+9.78%	+12.6%
'26/05/04	52.3	-0.3	-0.57%	+9.51%	40705.14	+1778.51	+4.57%	+1.99%	-5.14%	+7.51%
'26/04/30	52.6	-1.9	-3.49%	+5.69%	38926.63	-376.87	-0.96%	+1.01%	-2.53%	+4.68%
'26/04/29	54.5	-0.3	-0.55%	+5.11%	39303.5	-218.23	-0.55%	+0.46%	0%	+4.65%
'26/04/28	54.8	+4.9	+9.82%	+15.4%	39521.73	-94.9	-0.24%	+0.21%	+10.1%	+15.2%
'26/04/27	49.9	-5.5	-9.93%	+3.97%	39616.63	+684.23	+1.76%	+1.98%	-11.7%	+2%
'26/04/24	55.4	-6.1	-9.92%	-6.34%	38932.4	+1218.25	+3.23%	+5.27%	-13.2%	-11.6%
'26/04/23	61.5	+2.5	+4.24%	-2.37%	37714.15	-164.32	-0.43%	+4.81%	+4.67%	-7.19%
'26/04/22	59	+0.8	+1.37%	-1.03%	37878.47	+273.36	+0.73%	+5.58%	+0.64%	-6.61%
'26/04/21	58.2	+2.7	+4.86%	+3.78%	37605.11	+646.31	+1.75%	+7.42%	+3.11%	-3.64%
'26/04/20	55.5	-2.8	-4.8%	-1.2%	36958.8	+154.46	+0.42%	+7.87%	-5.22%	-9.07%
'26/04/17	58.3	+1.3	+2.28%	+1.05%	36804.34	-327.68	-0.88%	+6.92%	+3.16%	-5.87%
'26/04/16	57	+4.9	+9.4%	+10.6%	37132.02	+409.88	+1.12%	+8.11%	+8.28%	+2.44%
'26/04/15	52.1	-2.1	-3.87%	+6.27%	36722.14	+426.02	+1.17%	+9.38%	-5.04%	-3.11%
'26/04/14	54.2	-0.8	-1.45%	+4.73%	36296.12	+838.83	+2.37%	+12%	-3.82%	-7.24%
'26/04/13	55	+3.5	+6.8%	+11.8%	35457.29	+39.46	+0.11%	+12.1%	+6.69%	-0.25%
'26/04/10	51.5	+4.65	+9.93%	+22.9%	35417.83	+556.67	+1.6%	+13.9%	+8.33%	+9.06%
'26/04/09	46.85	+1	+2.18%	+25.6%	34861.16	+99.78	+0.29%	+14.2%	+1.89%	+11.4%
交易日期	4741 泓瀚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/08	45.85	+1.1	+2.46%	+28.7%	34761.38	+1531.56	+4.61%	+19.5%	-2.15%	+9.24%
'26/04/07	44.75	+4.05	+9.95%	+41.5%	33229.82	+657.39	+2.02%	+21.9%	+7.93%	+19.6%
'26/04/02	40.7	+3.7	+10%	+55.7%	32572.43	-602.39	-1.82%	+19.7%	+11.8%	+36%
'26/04/01	37	-0.4	-1.07%	+54%	33174.82	+1451.83	+4.58%	+25.2%	-5.65%	+28.9%
'26/03/31	37.4	+2.05	+5.8%	+62.9%	31722.99	-795.17	-2.45%	+22.1%	+8.25%	+40.9%
'26/03/30	35.35	+3.2	+9.95%	+79.2%	32518.16	-594.43	-1.8%	+19.9%	+11.8%	+59.3%
'26/03/27	32.15	+2.9	+9.91%	+96.9%	33112.59	-225.03	-0.68%	+19.1%	+10.6%	+77.8%
'26/03/26	29.25	+1.85	+6.75%	+110.2%	33337.62	-101.49	-0.3%	+18.7%	+7.05%	+91.5%
'26/03/25	27.4	+2.45	+9.82%	+130.9%	33439.11	+826.87	+2.54%	+21.7%	+7.28%	+109.1%
'26/03/24	24.95	-0.35	-1.38%	+127.7%	32612.24	-110.26	-0.34%	+21.3%	-1.04%	+106.3%
'26/03/23	25.3	-0.85	-3.25%	+120.3%	32722.5	-821.38	-2.45%	+18.4%	-0.8%	+101.9%
'26/03/20	26.15	-1.2	-4.39%	+110.6%	33543.88	-145.8	-0.43%	+17.8%	-3.96%	+92.8%
'26/03/19	27.35	+0.4	+1.48%	+113.7%	33689.68	-658.9	-1.92%	+15.6%	+3.4%	+98.1%
'26/03/18	26.95	+2.45	+10%	+135.1%	34348.58	+512.01	+1.51%	+17.3%	+8.49%	+117.8%
'26/03/17	24.5	+2.2	+9.87%	+158.3%	33836.57	+494.06	+1.48%	+19.1%	+8.39%	+139.2%
'26/03/16	22.3	-0.1	-0.45%	+157.1%	33342.51	-57.81	-0.17%	+18.9%	-0.28%	+138.3%
'26/03/13	22.4	-0.3	-1.32%	+153.7%	33400.32	-181.54	-0.54%	+18.2%	-0.78%	+135.5%
'26/03/12	22.7	+0.15	+0.67%	+155.4%	33581.86	-532.33	-1.56%	+16.4%	+2.23%	+139.1%
交易日期	4741 泓瀚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/11	22.55	+0.05	+0.22%	+156%	34114.19	+1342.32	+4.1%	+21.1%	-3.88%	+134.9%
'26/03/10	22.5	+0.65	+2.97%	+163.6%	32771.87	+661.45	+2.06%	+23.6%	+0.91%	+140%
'26/03/09	21.85	-1.15	-5%	+150.4%	32110.42	-1489.12	-4.43%	+18.2%	-0.57%	+132.3%
'26/03/06	23	-0.1	-0.43%	+149.4%	33599.54	-73.4	-0.22%	+17.9%	-0.21%	+131.4%
'26/03/05	23.1	+0.25	+1.09%	+152.1%	33672.94	+844.06	+2.57%	+20.9%	-1.48%	+131.1%
'26/03/04	22.85	-0.4	-1.72%	+147.7%	32828.88	-1494.77	-4.35%	+15.7%	+2.63%	+132.1%
'26/03/03	23.25	-0.2	-0.85%	+145.6%	34323.65	-771.44	-2.2%	+13.1%	+1.35%	+132.5%
'26/03/02	23.45	+1.05	+4.69%	+157.1%	35095.09	-319.4	-0.9%	+12.1%	+5.59%	+145%
'26/02/26	22.4	+0.1	+0.45%	+158.3%	35414.49	+1.42	0%	+12.1%	+0.45%	+146.2%
'26/02/25	22.3	+0.05	+0.22%	+158.9%	35413.07	+712.25	+2.05%	+14.4%	-1.83%	+144.5%
'26/02/24	22.25	+0.45	+2.06%	+164.2%	34700.82	+927.56	+2.75%	+17.6%	-0.69%	+146.7%
'26/02/23	21.8	+0.15	+0.69%	+166.1%	33773.26	+167.55	+0.5%	+18.1%	+0.19%	+147.9%
'26/02/11	21.65	+0.05	+0.23%	+166.7%	33605.71	+532.74	+1.61%	+20%	-1.38%	+146.6%
'26/02/10	21.6	0	0%	+166.7%	33072.97	+668.35	+2.06%	+22.5%	-2.06%	+144.1%
'26/02/09	21.6	-0.15	-0.69%	+164.8%	32404.62	+621.7	+1.96%	+24.9%	-2.65%	+139.9%
'26/02/06	21.75	+0.25	+1.16%	+167.9%	31782.92	-18.35	-0.06%	+24.8%	+1.22%	+143.1%
'26/02/05	21.5	-0.4	-1.83%	+163%	31801.27	-488.54	-1.51%	+23%	-0.32%	+140.1%
'26/02/04	21.9	+0.9	+4.29%	+174.3%	32289.81	+94.45	+0.29%	+23.3%	+4%	+151%
交易日期	4741 泓瀚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/03	21	-0.25	-1.18%	+171.1%	32195.36	+571.33	+1.81%	+25.5%	-2.99%	+145.5%
'26/02/02	21.25	-0.6	-2.75%	+163.6%	31624.03	-439.72	-1.37%	+23.8%	-1.38%	+139.8%
'26/01/30	21.85	-0.35	-1.58%	+159.5%	32063.75	-472.52	-1.45%	+22%	-0.13%	+137.4%
'26/01/29	22.2	-0.05	-0.22%	+158.9%	32536.27	-267.55	-0.82%	+21%	+0.6%	+137.8%
'26/01/28	22.25	-0.1	-0.45%	+157.7%	32803.82	+485.9	+1.5%	+22.8%	-1.95%	+134.9%
'26/01/27	22.35	-0.1	-0.45%	+156.6%	32317.92	+253.4	+0.79%	+23.8%	-1.24%	+132.8%
'26/01/26	22.45	-0.1	-0.44%	+155.4%	32064.52	+103.01	+0.32%	+24.2%	-0.76%	+131.2%
'26/01/23	22.55	-0.05	-0.22%	+154.9%	31961.51	+215.43	+0.68%	+25.1%	-0.9%	+129.8%
'26/01/22	22.6	+0.1	+0.44%	+156%	31746.08	+499.71	+1.6%	+27.1%	-1.16%	+128.9%
'26/01/21	22.5	0	0%	+156%	31246.37	-513.62	-1.62%	+25%	+1.62%	+131%
'26/01/20	22.5	+0.05	+0.22%	+156.6%	31759.99	+120.7	+0.38%	+25.5%	-0.16%	+131.1%
'26/01/19	22.45	-0.15	-0.66%	+154.9%	31639.29	+230.59	+0.73%	+26.4%	-1.39%	+128.5%
'26/01/16	22.6	0	0%	+154.9%	31408.7	+598.12	+1.94%	+28.9%	-1.94%	+126%
'26/01/15	22.6	-0.05	-0.22%	+154.3%	30810.58	-131.2	-0.42%	+28.3%	+0.2%	+126%
'26/01/14	22.65	+0.15	+0.67%	+156%	30941.78	+234.56	+0.76%	+29.3%	-0.09%	+126.7%
'26/01/13	22.5	-0.05	-0.22%	+155.4%	30707.22	+139.93	+0.46%	+29.9%	-0.68%	+125.5%
'26/01/12	22.55	-0.1	-0.44%	+154.3%	30567.29	+278.33	+0.92%	+31.1%	-1.36%	+123.2%
'26/01/09	22.65	-0.1	-0.44%	+153.2%	30288.96	-71.59	-0.24%	+30.8%	-0.2%	+122.4%
交易日期	4741 泓瀚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/08	22.75	-0.6	-2.57%	+146.7%	30360.55	-74.92	-0.25%	+30.4%	-2.32%	+116.2%
'26/01/07	23.35	+0.1	+0.43%	+147.7%	30435.47	-140.83	-0.46%	+29.8%	+0.89%	+117.9%
'26/01/06	23.25	+1.3	+5.92%	+162.4%	30576.3	+471.26	+1.57%	+31.9%	+4.35%	+130.5%
'26/01/05	21.95	+1	+4.77%	+174.9%	30105.04	+755.23	+2.57%	+35.3%	+2.2%	+139.7%
'26/01/02	20.95	-0.05	-0.24%	+174.3%	29349.81	+386.21	+1.33%	+37.1%	-1.57%	+137.2%
'25/12/31	21	0	0%	+174.3%	28963.6	+256.47	+0.89%	+38.3%	-0.89%	+136%
'25/12/30	21	+0.05	+0.24%	+174.9%	28707.13	-103.76	-0.36%	+37.8%	+0.6%	+137.1%
'25/12/29	20.95	0	0%	+174.9%	28810.89	+254.87	+0.89%	+39%	-0.89%	+135.9%
'25/12/26	20.95	0	0%	+174.9%	28556.02	+184.04	+0.65%	+39.9%	-0.65%	+135%
'25/12/24	20.95	-0.05	-0.24%	+174.3%	28371.98	+61.51	+0.22%	+40.2%	-0.46%	+134%
'25/12/23	21	-0.15	-0.71%	+172.3%	28310.47	+160.83	+0.57%	+41%	-1.28%	+131.3%
'25/12/22	21.15	+0.35	+1.68%	+176.9%	28149.64	+453.29	+1.64%	+43.3%	+0.04%	+133.6%
'25/12/19	20.8	-0.5	-2.35%	+170.4%	27696.35	+227.82	+0.83%	+44.5%	-3.18%	+125.9%
'25/12/18	21.3	+0.4	+1.91%	+175.6%	27468.53	-56.64	-0.21%	+44.2%	+2.12%	+131.4%
'25/12/17	20.9	+0.1	+0.48%	+176.9%	27525.17	-11.49	-0.04%	+44.2%	+0.52%	+132.7%
'25/12/16	20.8	-0.1	-0.48%	+175.6%	27536.66	-330.28	-1.19%	+42.5%	+0.71%	+133.1%
'25/12/15	20.9	+0.05	+0.24%	+176.3%	27866.94	-331.08	-1.17%	+40.8%	+1.41%	+135.5%
'25/12/12	20.85	0	0%	+176.3%	28198.02	+173.27	+0.62%	+41.7%	-0.62%	+134.6%
交易日期	4741 泓瀚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/11	20.85	+0.15	+0.72%	+178.3%	28024.75	-375.98	-1.32%	+39.8%	+2.04%	+138.5%
'25/12/10	20.7	+0.2	+0.98%	+181%	28400.73	+218.13	+0.77%	+40.9%	+0.21%	+140.1%
'25/12/09	20.5	-0.35	-1.68%	+176.3%	28182.6	-121.18	-0.43%	+40.3%	-1.25%	+136%
'25/12/08	20.85	-0.05	-0.24%	+175.6%	28303.78	+322.89	+1.15%	+41.9%	-1.39%	+133.7%
'25/12/05	20.9	+0.1	+0.48%	+176.9%	27980.89	+185.18	+0.67%	+42.8%	-0.19%	+134.1%
'25/12/04	20.8	0	0%	+176.9%	27795.71	+2.67	+0.01%	+42.8%	-0.01%	+134.1%
'25/12/03	20.8	-0.4	-1.89%	+171.7%	27793.04	+228.77	+0.83%	+44%	-2.72%	+127.7%
'25/12/02	21.2	+0.25	+1.19%	+174.9%	27564.27	+221.74	+0.81%	+45.2%	+0.38%	+129.7%
'25/12/01	20.95	-0.25	-1.18%	+171.7%	27342.53	-283.95	-1.03%	+43.7%	-0.15%	+128%
'25/11/28	21.2	+0.15	+0.71%	+173.6%	27626.48	+71.95	+0.26%	+44.1%	+0.45%	+129.6%
'25/11/27	21.05	-0.3	-1.41%	+169.8%	27554.53	+144.99	+0.53%	+44.8%	-1.94%	+124.9%
'25/11/26	21.35	+0.15	+0.71%	+171.7%	27409.54	+497.37	+1.85%	+47.5%	-1.14%	+124.2%
'25/11/25	21.2	+0.4	+1.92%	+176.9%	26912.17	+407.93	+1.54%	+49.8%	+0.38%	+127.1%
'25/11/24	20.8	+0.15	+0.73%	+178.9%	26504.24	+69.3	+0.26%	+50.2%	+0.47%	+128.7%
'25/11/21	20.65	-0.35	-1.67%	+174.3%	26434.94	-991.42	-3.61%	+44.8%	+1.94%	+129.5%
'25/11/20	21	+0.05	+0.24%	+174.9%	27426.36	+846.24	+3.18%	+49.4%	-2.94%	+125.6%
'25/11/19	20.95	-0.3	-1.41%	+171.1%	26580.12	-176	-0.66%	+48.4%	-0.75%	+122.7%
'25/11/18	21.25	-0.1	-0.47%	+169.8%	26756.12	-691.19	-2.52%	+44.6%	+2.05%	+125.1%
交易日期	4741 泓瀚				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/17	21.35	-0.3	-1.39%	+166.1%	27447.31	+49.81	+0.18%	+44.9%	-1.57%	+121.1%
'25/11/14	21.65	-0.1	-0.46%	+164.8%	27397.5	-506.06	-1.81%	+42.3%	+1.35%	+122.5%
'25/11/13	21.75	-0.1	-0.46%	+163.6%	27903.56	-43.53	-0.16%	+42.1%	-0.3%	+121.6%
'25/11/12	21.85	+0.2	+0.92%	+166.1%	27947.09	+162.14	+0.58%	+42.9%	+0.34%	+123.2%
'25/11/11	21.65	0	0%	+166.1%	27784.95	-84.56	-0.3%	+42.5%	+0.3%	+123.6%
'25/11/10	21.65	-0.55	-2.48%	+159.5%	27869.51	+218.1	+0.79%	+43.6%	-3.27%	+115.9%

4741 泓瀚 / K線比較(日)

4741 泓瀚

新聞及公告

vs 送出

4741 泓瀚 與 加權指數 之日K線圖比較

vs

4741 泓瀚與加權指數之日K線圖比較