≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / K線比較(日)

4743 合一

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9544.3+0.65+1.47%11.63%40.145.2540.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0811.32億2,5901.19張/筆42.852.1345.83.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8068,178萬1,4921.21張/筆45.28+0.1 (+0.23%)

連續漲跌: 連2漲  ( +0.75元 / +1.7%)

財報評分: 最新40分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 〈財委會質詢〉公股投信四合一 彭金隆：勞資障礙已除 可預期半年內完成審查 (Anue鉅亨 10/19 15:42)

• 合一 Bonvadis 外用乳膏，取得巴西衛生監督局(ANVISA)核准完全傷口適應症之醫材上市許可 (公告訊息 10/13 22:28)

• 合一今日接獲註冊代理人通知，阿爾及利亞ANPP受理 Bonvadis外用乳膏完全傷口適應症產品註冊申請。 (公告訊息 10/01 18:34)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 合一與中天（上海）共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果，具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0644.95+0.65+1.47%+1.47%39701.64-1873.08-4.51%-4.51%+5.98%+5.97%
'26/11/0544.3+0.1+0.23%+1.7%41574.72-1374.19-3.2%-7.56%+3.43%+9.26%
'26/11/0444.2-0.5-1.12%+0.56%42948.91-358.63-0.83%-8.33%-0.29%+8.89%
'26/11/0344.7-2.1-4.49%-3.95%43307.54-1612.6-3.59%-11.6%-0.9%+7.66%
'26/11/0246.8+1+2.18%-1.86%44920.14-291.69-0.65%-12.2%+2.83%+10.3%
'26/10/3045.8-1.2-2.55%-4.36%45211.83-1156.5-2.49%-14.4%-0.06%+10%
'26/10/2947+0.15+0.32%-4.06%46368.33-667.25-1.42%-15.6%+1.74%+11.5%
'26/10/2846.85-0.8-1.68%-5.67%47035.58+939.35+2.04%-13.9%-3.72%+8.21%
'26/10/2747.65-0.5-1.04%-6.65%46096.23+54.8+0.12%-13.8%-1.16%+7.12%
'26/10/2248.15-0.25-0.52%-7.13%46041.43-846.34-1.81%-15.3%+1.29%+8.2%
'26/10/2148.4+0.25+0.52%-6.65%46887.77+594.84+1.28%-14.2%-0.76%+7.59%
'26/10/2048.15-0.3-0.62%-7.22%46292.93-529.15-1.13%-15.2%+0.51%+7.98%
'26/10/1948.45-1.05-2.12%-9.19%46822.08-289.18-0.61%-15.7%-1.51%+6.54%
'26/10/1649.5+1.4+2.91%-6.55%47111.26+141.39+0.3%-15.5%+2.61%+8.93%
'26/10/1548.100%-6.55%46969.87-1655.96-3.41%-18.4%+3.41%+11.8%
'26/10/1448.1+0.55+1.16%-5.47%48625.83+284.52+0.59%-17.9%+0.57%+12.4%
'26/10/1347.55-1.7-3.45%-8.73%48341.31-960.65-1.95%-19.5%-1.5%+10.7%
'26/10/1249.25+1.15+2.39%-6.55%49301.96-11.48-0.02%-19.5%+2.41%+12.9%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0848.1+1+2.12%-4.56%49313.44-492.93-0.99%-20.3%+3.11%+15.7%
'26/10/0747.1-1-2.08%-6.55%49806.37-16.18-0.03%-20.3%-2.05%+13.8%
'26/10/0648.1+1+2.12%-4.56%49822.55+110.51+0.22%-20.1%+1.9%+15.6%
'26/10/0547.1-0.05-0.11%-4.67%49712.04+1236.3+2.55%-18.1%-2.66%+13.4%
'26/10/0247.15+1.3+2.84%-1.96%48475.74+122.25+0.25%-17.9%+2.59%+15.9%
'26/10/0145.85-1.3-2.76%-4.67%48353.49+413.36+0.86%-17.2%-3.62%+12.5%
'26/09/3047.15+1.45+3.17%-1.64%47940.13+308.17+0.65%-16.6%+2.52%+15%
'26/09/2945.7+0.95+2.12%+0.45%47631.96-392.64-0.82%-17.3%+2.94%+17.8%
'26/09/2444.75-0.4-0.89%-0.44%48024.6-132.69-0.28%-17.6%-0.61%+17.1%
'26/09/2345.15+0.75+1.69%+1.24%48157.29+357.12+0.75%-16.9%+0.94%+18.2%
'26/09/2244.4-0.35-0.78%+0.45%47800.17+81.33+0.17%-16.8%-0.95%+17.2%
'26/09/2144.75+0.75+1.7%+2.16%47718.84+538.09+1.14%-15.9%+0.56%+18%
'26/09/1844-0.6-1.35%+0.78%47180.75+892.75+1.93%-14.2%-3.28%+15%
'26/09/1744.6+0.4+0.9%+1.7%46288+439.1+0.96%-13.4%-0.06%+15.1%
'26/09/1644.2+0.7+1.61%+3.33%45848.9+337.41+0.74%-12.8%+0.87%+16.1%
'26/09/1543.5+0.05+0.12%+3.45%45511.49-351.03-0.77%-13.4%+0.89%+16.9%
'26/09/1443.45-0.45-1.03%+2.39%45862.52-322.33-0.7%-14%-0.33%+16.4%
'26/09/1143.9-1.65-3.62%-1.32%46184.85-755.64-1.61%-15.4%-2.01%+14.1%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1045.55-0.25-0.55%-1.86%46940.49-242.87-0.51%-15.9%-0.04%+14%
'26/09/0945.8-1.15-2.45%-4.26%47183.36+77.58+0.16%-15.7%-2.61%+11.5%
'26/09/0846.95+1.35+2.96%-1.43%47105.78-220.49-0.47%-16.1%+3.43%+14.7%
'26/09/0745.6+0.95+2.13%+0.67%47326.27+775.14+1.67%-14.7%+0.46%+15.4%
'26/09/0444.65-0.1-0.22%+0.45%46551.13+693.47+1.51%-13.4%-1.73%+13.9%
'26/09/0344.75-1.9-4.07%-3.64%45857.66-307.06-0.67%-14%-3.4%+10.4%
'26/09/0246.65+0.2+0.43%-3.23%46164.72-784-1.67%-15.4%+2.1%+12.2%
'26/09/0146.45-0.05-0.11%-3.33%46948.72+820.25+1.78%-13.9%-1.89%+10.6%
'26/08/3146.5-0.45-0.96%-4.26%46128.47-202.98-0.44%-14.3%-0.52%+10%
'26/08/2846.95-0.2-0.42%-4.67%46331.45+356.23+0.77%-13.6%-1.19%+8.98%
'26/08/2747.15-0.65-1.36%-5.96%45975.22+142.6+0.31%-13.4%-1.67%+7.41%
'26/08/2647.8+0.85+1.81%-4.26%45832.62+663.16+1.47%-12.1%+0.34%+7.85%
'26/08/2546.95-0.65-1.37%-5.57%45169.46+407.14+0.91%-11.3%-2.28%+5.74%
'26/08/2447.6-2.4-4.8%-10.1%44762.32-461.97-1.02%-12.2%-3.78%+2.11%
'26/08/2150+1.7+3.52%-6.94%45224.29+290.55+0.65%-11.6%+2.87%+4.71%
'26/08/2048.3+0.95+2.01%-5.07%44933.74+214.39+0.48%-11.2%+1.53%+6.15%
'26/08/1947.35-0.05-0.11%-5.17%44719.35-589.33-1.3%-12.4%+1.19%+7.21%
'26/08/1847.4+0.5+1.07%-4.16%45308.68-548.59-1.2%-13.4%+2.27%+9.27%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1746.9+0.4+0.86%-3.33%45857.27+46.26+0.1%-13.3%+0.76%+10%
'26/08/1446.5-1.45-3.02%-6.26%45811.01-210.47-0.46%-13.7%-2.56%+7.48%
'26/08/1347.95+1.1+2.35%-4.06%46021.48+503.41+1.11%-12.8%+1.24%+8.72%
'26/08/1246.85-0.45-0.95%-4.97%45518.07+397.35+0.88%-12%-1.83%+7.04%
'26/08/1147.3+1.85+4.07%-1.1%45120.72+191.96+0.43%-11.6%+3.64%+10.5%
'26/08/1045.45-0.15-0.33%-1.43%44928.76+702.85+1.59%-10.2%-1.92%+8.8%
'26/08/0745.6+0.05+0.11%-1.32%44225.91-170.79-0.38%-10.6%+0.49%+9.26%
'26/08/0645.55-0.2-0.44%-1.75%44396.7-214.9-0.48%-11%+0.04%+9.26%
'26/08/0545.75-1.7-3.58%-5.27%44611.6+1250.94+2.88%-8.44%-6.46%+3.17%
'26/08/0447.45+2+4.4%-1.1%43360.66-25.75-0.06%-8.49%+4.46%+7.39%
'26/08/0345.45+3.7+8.86%+7.66%43386.41+266.66+0.62%-7.93%+8.24%+15.6%
'26/07/3141.75+0.6+1.46%+9.23%43119.75+3186.45+7.98%-0.58%-6.52%+9.81%
'26/07/3041.15-1.1-2.6%+6.39%39933.3-105.88-0.26%-0.84%-2.34%+7.23%
'26/07/2942.25-1.4-3.21%+2.98%40039.18-1564.18-3.76%-4.57%+0.55%+7.55%
'26/07/2843.65-2.6-5.62%-2.81%41603.36-2030.83-4.65%-9.01%-0.97%+6.2%
'26/07/2746.25-0.1-0.22%-3.02%43634.19-20.65-0.05%-9.06%-0.17%+6.04%
'26/07/2446.35-1.55-3.24%-6.16%43654.84-1195.97-2.67%-11.5%-0.57%+5.32%
'26/07/2347.9+0.2+0.42%-5.77%44850.81+25.03+0.06%-11.4%+0.36%+5.67%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247.7-0.1-0.21%-5.96%44825.78+592.91+1.34%-10.2%-1.55%+4.28%
'26/07/2147.800%-5.96%44232.87+1783.17+4.2%-6.47%-4.2%+0.51%
'26/07/2047.8-0.8-1.65%-7.51%42449.7-221.57-0.52%-6.96%-1.13%-0.55%
'26/07/1748.6-1.7-3.38%-10.6%42671.27-2953.71-6.47%-13%+3.09%+2.35%
'26/07/1650.3-0.4-0.79%-11.3%45624.98-6.61-0.01%-13%-0.78%+1.65%
'26/07/1550.7+1.7+3.47%-8.27%45631.59+893.64+2%-11.3%+1.47%+2.99%
'26/07/1449-2-3.92%-11.9%44737.95-642.57-1.42%-12.5%-2.5%+0.65%
'26/07/1351-3.2-5.9%-17.1%45380.52+25.91+0.06%-12.5%-5.96%-4.6%
'26/07/0954.2-1.5-2.69%-19.3%45354.61-379.8-0.83%-13.2%-1.86%-6.11%
'26/07/0855.7-1-1.76%-20.7%45734.41+255.3+0.56%-12.7%-2.32%-8.02%
'26/07/0756.7-3-5.03%-24.7%45479.11-1077.28-2.31%-14.7%-2.72%-9.98%
'26/07/0659.7+2.4+4.19%-21.6%46556.39-224.23-0.48%-15.1%+4.67%-6.42%
'26/07/0357.3+5.2+9.98%-13.7%46780.62+36.46+0.08%-15.1%+9.9%+1.34%
'26/07/0252.1+0.3+0.58%-13.2%46744.16-274.83-0.58%-15.6%+1.16%+2.34%
'26/07/0151.8-0.4-0.77%-13.9%47018.99+893.08+1.94%-13.9%-2.71%+0.04%
'26/06/3052.2+1.6+3.16%-11.2%46125.91+1126.01+2.5%-11.8%+0.66%+0.61%
'26/06/2950.6+2.45+5.09%-6.65%44999.9+428.14+0.96%-10.9%+4.13%+4.28%
'26/06/2648.15-2.05-4.08%-10.5%44571.76-1683.5-3.64%-14.2%-0.44%+3.71%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2550.2+0.8+1.62%-9.01%46255.26+211.66+0.46%-13.8%+1.16%+4.77%
'26/06/2449.4+0.8+1.65%-7.51%46043.6-1057.05-2.24%-15.7%+3.89%+8.2%
'26/06/2348.6+0.7+1.46%-6.16%47100.65-640.86-1.34%-16.8%+2.8%+10.7%
'26/06/2247.9-0.1-0.21%-6.35%47741.51+1276.31+2.75%-14.6%-2.96%+8.2%
'26/06/1848+0.45+0.95%-5.47%46465.2+587.81+1.28%-13.5%-0.33%+7.99%
'26/06/1747.55-0.3-0.63%-6.06%45877.39+68.2+0.15%-13.3%-0.78%+7.27%
'26/06/1647.85-1.3-2.64%-8.55%45809.19+412.2+0.91%-12.5%-3.55%+4%
'26/06/1549.15+0.8+1.65%-7.03%45396.99+1227.95+2.78%-10.1%-1.13%+3.08%
'26/06/1248.35+0.6+1.26%-5.86%44169.04+1019.58+2.36%-7.99%-1.1%+2.13%
'26/06/1147.75-1.25-2.55%-8.27%43149.46-76.08-0.18%-8.15%-2.37%-0.11%
'26/06/1049-0.8-1.61%-9.74%43225.54-1478.9-3.31%-11.2%+1.7%+1.45%
'26/06/0949.8+0.15+0.3%-9.47%44704.44+1201.66+2.76%-8.74%-2.46%-0.73%
'26/06/0849.65-0.75-1.49%-10.8%43502.78-1568.16-3.48%-11.9%+1.99%+1.1%
'26/06/0550.4+0.2+0.4%-10.5%45070.94-606.52-1.33%-13.1%+1.73%+2.62%
'26/06/0450.2+0.1+0.2%-10.3%45677.46-781.7-1.68%-14.5%+1.88%+4.27%
'26/06/0350.1-1.1-2.15%-12.2%46459.16+901.85+1.98%-12.9%-4.13%+0.65%
'26/06/0251.2+0.1+0.2%-12%45557.31+219.4+0.48%-12.4%-0.28%+0.4%
'26/06/0151.1+0.7+1.39%-10.8%45337.91+604.97+1.35%-11.2%+0.04%+0.43%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2950.4+0.7+1.41%-9.56%44732.94+1096.5+2.51%-9.02%-1.1%-0.54%
'26/05/2849.7-1.1-2.17%-11.5%43636.44-620.36-1.4%-10.3%-0.77%-1.22%
'26/05/2750.8+0.1+0.2%-11.3%44256.8+731.43+1.68%-8.79%-1.48%-2.56%
'26/05/2650.7-1.3-2.5%-13.6%43525.37-119.03-0.27%-9.03%-2.23%-4.52%
'26/05/2552-1-1.89%-15.2%43644.4+1376.43+3.26%-6.07%-5.15%-9.12%
'26/05/2253-0.9-1.67%-16.6%42267.97+899.76+2.18%-4.03%-3.85%-12.6%
'26/05/2153.9+4.9+10%-8.27%41368.21+1347.39+3.37%-0.8%+6.63%-7.47%
'26/05/2049-1-2%-10.1%40020.82-154.74-0.39%-1.18%-1.61%-8.92%
'26/05/1950-0.3-0.6%-10.6%40175.56-716.26-1.75%-2.91%+1.15%-7.73%
'26/05/1850.300%-10.6%40891.82-280.54-0.68%-3.57%+0.68%-7.06%
'26/05/1550.3-1.7-3.27%-13.6%41172.36-579.39-1.39%-4.91%-1.88%-8.65%
'26/05/1452+1.3+2.56%-11.3%41751.75+377.25+0.91%-4.04%+1.65%-7.3%
'26/05/1350.7-0.3-0.59%-11.9%41374.5-523.82-1.25%-5.24%+0.66%-6.62%
'26/05/1251-0.5-0.97%-12.7%41898.32+108.26+0.26%-5%-1.23%-7.72%
'26/05/1151.5-0.1-0.19%-12.9%41790.06+186.12+0.45%-4.57%-0.64%-8.32%
'26/05/0851.6-1.3-2.46%-15%41603.94-329.84-0.79%-5.32%-1.67%-9.71%
'26/05/0752.9-1.2-2.22%-16.9%41933.78+794.93+1.93%-3.49%-4.15%-13.4%
'26/05/0654.1-2.6-4.59%-20.7%41138.85+369.56+0.91%-2.62%-5.5%-18.1%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0556.7+2.5+4.61%-17.1%40769.29+64.15+0.16%-2.47%+4.45%-14.6%
'26/05/0454.2+1+1.88%-15.5%40705.14+1778.51+4.57%+1.99%-2.69%-17.5%
'26/04/3053.2+1.4+2.7%-13.2%38926.63-376.87-0.96%+1.01%+3.66%-14.2%
'26/04/2951.8-0.2-0.38%-13.6%39303.5-218.23-0.55%+0.46%+0.17%-14%
'26/04/2852-0.5-0.95%-14.4%39521.73-94.9-0.24%+0.21%-0.71%-14.6%
'26/04/2752.5+1.9+3.75%-11.2%39616.63+684.23+1.76%+1.98%+1.99%-13.1%
'26/04/2450.6-0.8-1.56%-12.5%38932.4+1218.25+3.23%+5.27%-4.79%-17.8%
'26/04/2351.4-1.5-2.84%-15%37714.15-164.32-0.43%+4.81%-2.41%-19.8%
'26/04/2252.9+1.1+2.12%-13.2%37878.47+273.36+0.73%+5.58%+1.39%-18.8%
'26/04/2151.8-0.6-1.15%-14.2%37605.11+646.31+1.75%+7.42%-2.9%-21.6%
'26/04/2052.4-2-3.68%-17.4%36958.8+154.46+0.42%+7.87%-4.1%-25.2%
'26/04/1754.4-1.3-2.33%-19.3%36804.34-327.68-0.88%+6.92%-1.45%-26.2%
'26/04/1655.7+1.1+2.01%-17.7%37132.02+409.88+1.12%+8.11%+0.89%-25.8%
'26/04/1554.6+1.5+2.82%-15.3%36722.14+426.02+1.17%+9.38%+1.65%-24.7%
'26/04/1453.1-0.1-0.19%-15.5%36296.12+838.83+2.37%+12%-2.56%-27.5%
'26/04/1353.2+0.3+0.57%-15%35457.29+39.46+0.11%+12.1%+0.46%-27.1%
'26/04/1052.9-0.2-0.38%-15.3%35417.83+556.67+1.6%+13.9%-1.98%-29.2%
'26/04/0953.1-1.5-2.75%-17.7%34861.16+99.78+0.29%+14.2%-3.04%-31.9%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0854.6+0.1+0.18%-17.5%34761.38+1531.56+4.61%+19.5%-4.43%-37%
'26/04/0754.5-0.1-0.18%-17.7%33229.82+657.39+2.02%+21.9%-2.2%-39.6%
'26/04/0254.6+1.4+2.63%-15.5%32572.43-602.39-1.82%+19.7%+4.45%-35.2%
'26/04/0153.2+1.1+2.11%-13.7%33174.82+1451.83+4.58%+25.2%-2.47%-38.9%
'26/03/3152.1-0.4-0.76%-14.4%31722.99-795.17-2.45%+22.1%+1.69%-36.5%
'26/03/3052.5+0.2+0.38%-14.1%32518.16-594.43-1.8%+19.9%+2.18%-34%
'26/03/2752.3+0.2+0.38%-13.7%33112.59-225.03-0.68%+19.1%+1.06%-32.8%
'26/03/2652.1-1.3-2.43%-15.8%33337.62-101.49-0.3%+18.7%-2.13%-34.6%
'26/03/2553.4+1.6+3.09%-13.2%33439.11+826.87+2.54%+21.7%+0.55%-35%
'26/03/2451.8+0.8+1.57%-11.9%32612.24-110.26-0.34%+21.3%+1.91%-33.2%
'26/03/2351-1-1.92%-13.6%32722.5-821.38-2.45%+18.4%+0.53%-31.9%
'26/03/2052-0.5-0.95%-14.4%33543.88-145.8-0.43%+17.8%-0.52%-32.2%
'26/03/1952.5-2.1-3.85%-17.7%33689.68-658.9-1.92%+15.6%-1.93%-33.3%
'26/03/1854.6+0.6+1.11%-16.8%34348.58+512.01+1.51%+17.3%-0.4%-34.1%
'26/03/1754-0.9-1.64%-18.1%33836.57+494.06+1.48%+19.1%-3.12%-37.2%
'26/03/1654.9-2.4-4.19%-21.6%33342.51-57.81-0.17%+18.9%-4.02%-40.4%
'26/03/1357.3+5.2+9.98%-13.7%33400.32-181.54-0.54%+18.2%+10.5%-31.9%
'26/03/1252.1-1.2-2.25%-15.7%33581.86-532.33-1.56%+16.4%-0.69%-32%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1153.3+0.8+1.52%-14.4%34114.19+1342.32+4.1%+21.1%-2.58%-35.5%
'26/03/1052.5+0.1+0.19%-14.2%32771.87+661.45+2.06%+23.6%-1.87%-37.9%
'26/03/0952.4-2.5-4.55%-18.1%32110.42-1489.12-4.43%+18.2%-0.12%-36.3%
'26/03/0654.9+1.1+2.04%-16.4%33599.54-73.4-0.22%+17.9%+2.26%-34.4%
'26/03/0553.8+0.6+1.13%-15.5%33672.94+844.06+2.57%+20.9%-1.44%-36.4%
'26/03/0453.2-3.4-6.01%-20.6%32828.88-1494.77-4.35%+15.7%-1.66%-36.3%
'26/03/0356.6-1.6-2.75%-22.8%34323.65-771.44-2.2%+13.1%-0.55%-35.9%
'26/03/0258.2-1.3-2.18%-24.5%35095.09-319.4-0.9%+12.1%-1.28%-36.6%
'26/02/2659.5-0.6-1%-25.2%35414.49+1.420%+12.1%-1%-37.3%
'26/02/2560.100%-25.2%35413.07+712.25+2.05%+14.4%-2.05%-39.6%
'26/02/2460.1-0.2-0.33%-25.5%34700.82+927.56+2.75%+17.6%-3.08%-43%
'26/02/2360.3+2.1+3.61%-22.8%33773.26+167.55+0.5%+18.1%+3.11%-40.9%
'26/02/1158.2-0.1-0.17%-22.9%33605.71+532.74+1.61%+20%-1.78%-42.9%
'26/02/1058.300%-22.9%33072.97+668.35+2.06%+22.5%-2.06%-45.4%
'26/02/0958.3-0.4-0.68%-23.4%32404.62+621.7+1.96%+24.9%-2.64%-48.3%
'26/02/0658.7-1.8-2.98%-25.7%31782.92-18.35-0.06%+24.8%-2.92%-50.5%
'26/02/0560.5-2.2-3.51%-28.3%31801.27-488.54-1.51%+23%-2%-51.3%
'26/02/0462.7-2.7-4.13%-31.3%32289.81+94.45+0.29%+23.3%-4.42%-54.6%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0365.4+0.7+1.08%-30.5%32195.36+571.33+1.81%+25.5%-0.73%-56.1%
'26/02/0264.7-1.1-1.67%-31.7%31624.03-439.72-1.37%+23.8%-0.3%-55.5%
'26/01/3065.8-1.9-2.81%-33.6%32063.75-472.52-1.45%+22%-1.36%-55.6%
'26/01/2967.700%-33.6%32536.27-267.55-0.82%+21%+0.82%-54.6%
'26/01/2867.7-1.6-2.31%-35.1%32803.82+485.9+1.5%+22.8%-3.81%-58%
'26/01/2769.3+1+1.46%-34.2%32317.92+253.4+0.79%+23.8%+0.67%-58%
'26/01/2668.3-1.2-1.73%-35.3%32064.52+103.01+0.32%+24.2%-2.05%-59.5%
'26/01/2369.5+0.9+1.31%-34.5%31961.51+215.43+0.68%+25.1%+0.63%-59.5%
'26/01/2268.6-0.8-1.15%-35.2%31746.08+499.71+1.6%+27.1%-2.75%-62.3%
'26/01/2169.4-1-1.42%-36.2%31246.37-513.62-1.62%+25%+0.2%-61.2%
'26/01/2070.4-0.6-0.85%-36.7%31759.99+120.7+0.38%+25.5%-1.23%-62.2%
'26/01/1971+0.5+0.71%-36.2%31639.29+230.59+0.73%+26.4%-0.02%-62.6%
'26/01/1670.5-4.3-5.75%-39.9%31408.7+598.12+1.94%+28.9%-7.69%-68.8%
'26/01/1574.800%-39.9%30810.58-131.2-0.42%+28.3%+0.42%-68.2%
'26/01/1474.8+3.2+4.47%-37.2%30941.78+234.56+0.76%+29.3%+3.71%-66.5%
'26/01/1371.6+2.6+3.77%-34.9%30707.22+139.93+0.46%+29.9%+3.31%-64.7%
'26/01/1269-0.3-0.43%-35.1%30567.29+278.33+0.92%+31.1%-1.35%-66.2%
'26/01/0969.3+6.3+10%-28.7%30288.96-71.59-0.24%+30.8%+10.2%-59.4%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0863+2.1+3.45%-26.2%30360.55-74.92-0.25%+30.4%+3.7%-56.6%
'26/01/0760.9+2.5+4.28%-23%30435.47-140.83-0.46%+29.8%+4.74%-52.9%
'26/01/0658.4+3+5.42%-18.9%30576.3+471.26+1.57%+31.9%+3.85%-50.7%
'26/01/0555.4-0.7-1.25%-19.9%30105.04+755.23+2.57%+35.3%-3.82%-55.1%
'26/01/0256.1+0.5+0.9%-19.2%29349.81+386.21+1.33%+37.1%-0.43%-56.2%
'25/12/3155.6-0.5-0.89%-19.9%28963.6+256.47+0.89%+38.3%-1.78%-58.2%
'25/12/3056.1-0.7-1.23%-20.9%28707.13-103.76-0.36%+37.8%-0.87%-58.7%
'25/12/2956.8-0.7-1.22%-21.8%28810.89+254.87+0.89%+39%-2.11%-60.9%
'25/12/2657.5-0.5-0.86%-22.5%28556.02+184.04+0.65%+39.9%-1.51%-62.4%
'25/12/2458-0.3-0.51%-22.9%28371.98+61.51+0.22%+40.2%-0.73%-63.1%
'25/12/2358.3-0.6-1.02%-23.7%28310.47+160.83+0.57%+41%-1.59%-64.7%
'25/12/2258.9+0.7+1.2%-22.8%28149.64+453.29+1.64%+43.3%-0.44%-66.1%
'25/12/1958.2-0.2-0.34%-23%27696.35+227.82+0.83%+44.5%-1.17%-67.6%
'25/12/1858.4+1.2+2.1%-21.4%27468.53-56.64-0.21%+44.2%+2.31%-65.7%
'25/12/1757.2-0.8-1.38%-22.5%27525.17-11.49-0.04%+44.2%-1.34%-66.7%
'25/12/1658+0.1+0.17%-22.4%27536.66-330.28-1.19%+42.5%+1.36%-64.8%
'25/12/1557.900%-22.4%27866.94-331.08-1.17%+40.8%+1.17%-63.2%
'25/12/1257.9-0.9-1.53%-23.6%28198.02+173.27+0.62%+41.7%-2.15%-65.2%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1158.8+0.3+0.51%-23.2%28024.75-375.98-1.32%+39.8%+1.83%-63%
'25/12/1058.5-2.3-3.78%-26.1%28400.73+218.13+0.77%+40.9%-4.55%-66.9%
'25/12/0960.8-2.7-4.25%-29.2%28182.6-121.18-0.43%+40.3%-3.82%-69.5%
'25/12/0863.5-7-9.93%-36.2%28303.78+322.89+1.15%+41.9%-11.1%-78.1%
'25/12/0570.5-0.5-0.7%-36.7%27980.89+185.18+0.67%+42.8%-1.37%-79.5%
'25/12/0471+2.1+3.05%-34.8%27795.71+2.67+0.01%+42.8%+3.04%-77.6%
'25/12/0368.9-3.8-5.23%-38.2%27793.04+228.77+0.83%+44%-6.06%-82.2%
'25/12/0272.7+4.3+6.29%-34.3%27564.27+221.74+0.81%+45.2%+5.48%-79.5%
'25/12/0168.4+0.4+0.59%-33.9%27342.53-283.95-1.03%+43.7%+1.62%-77.6%
'25/11/2868+0.5+0.74%-33.4%27626.48+71.95+0.26%+44.1%+0.48%-77.5%
'25/11/2767.5+2.4+3.69%-31%27554.53+144.99+0.53%+44.8%+3.16%-75.8%
'25/11/2665.1+3+4.83%-27.6%27409.54+497.37+1.85%+47.5%+2.98%-75.1%
'25/11/2562.1+1.4+2.31%-25.9%26912.17+407.93+1.54%+49.8%+0.77%-75.7%
'25/11/2460.7+3.4+5.93%-21.6%26504.24+69.3+0.26%+50.2%+5.67%-71.7%
'25/11/2157.3-1.6-2.72%-23.7%26434.94-991.42-3.61%+44.8%+0.89%-68.4%
'25/11/2058.9+0.1+0.17%-23.6%27426.36+846.24+3.18%+49.4%-3.01%-72.9%
'25/11/1958.8+1.2+2.08%-22%26580.12-176-0.66%+48.4%+2.74%-70.3%
'25/11/1857.6-3.2-5.26%-26.1%26756.12-691.19-2.52%+44.6%-2.74%-70.7%
交易
日期		4743 合一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1760.8-1.7-2.72%-28.1%27447.31+49.81+0.18%+44.9%-2.9%-73%
'25/11/1462.5-0.3-0.48%-28.4%27397.5-506.06-1.81%+42.3%+1.33%-70.7%
'25/11/1362.8+0.8+1.29%-27.5%27903.56-43.53-0.16%+42.1%+1.45%-69.6%
'25/11/1262+1.2+1.97%-26.1%27947.09+162.14+0.58%+42.9%+1.39%-69%
'25/11/1160.8-0.9-1.46%-27.1%27784.95-84.56-0.3%+42.5%-1.16%-69.6%
'25/11/1061.7+0.7+1.15%-26.3%27869.51+218.1+0.79%+43.6%+0.36%-69.9%