≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / K線比較(日)

4744 皇將

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525.75-0.7-2.72%7.96%23.5525.623.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189456.3萬1351.4張/筆24.131.1516.371.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39101萬54723張/筆25.89-0.05 (-0.19%)

連續漲跌: 連2跌  ( -0.75元 / -2.91%)

財報評分: 最新64分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 智慧財產及商業法院案件調解結果說明 (公告訊息 10/22 16:05)

• 皇將會計主管、代理發言人異動 (公告訊息 10/21 14:25)

• 皇將總經理異動案 (公告訊息 10/21 14:19)

• 代子公司Changsung Softgel System Ltd公告董事及監察人發生異動 (公告訊息 10/21 14:11)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (更正2026年7月23日公告之新任者簡歷) (公告訊息 10/01 14:01)

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0625.05-0.7-2.72%-2.72%39701.64-1873.08-4.51%-4.51%+1.79%+1.79%
'26/11/0525.75-0.05-0.19%-2.91%41574.72-1374.19-3.2%-7.56%+3.01%+4.65%
'26/11/0425.8+0.2+0.78%-2.15%42948.91-358.63-0.83%-8.33%+1.61%+6.18%
'26/11/0325.600%-2.15%43307.54-1612.6-3.59%-11.6%+3.59%+9.47%
'26/11/0225.6-0.05-0.19%-2.34%44920.14-291.69-0.65%-12.2%+0.46%+9.85%
'26/10/3025.65+0.35+1.38%-0.99%45211.83-1156.5-2.49%-14.4%+3.87%+13.4%
'26/10/2925.3-0.1-0.39%-1.38%46368.33-667.25-1.42%-15.6%+1.03%+14.2%
'26/10/2825.4-0.3-1.17%-2.53%47035.58+939.35+2.04%-13.9%-3.21%+11.3%
'26/10/2725.7+0.1+0.39%-2.15%46096.23+54.8+0.12%-13.8%+0.27%+11.6%
'26/10/2225.6-0.5-1.92%-4.02%46041.43-846.34-1.81%-15.3%-0.11%+11.3%
'26/10/2126.1+0.05+0.19%-3.84%46887.77+594.84+1.28%-14.2%-1.09%+10.4%
'26/10/2026.05-0.55-2.07%-5.83%46292.93-529.15-1.13%-15.2%-0.94%+9.38%
'26/10/1926.600%-5.83%46822.08-289.18-0.61%-15.7%+0.61%+9.9%
'26/10/1626.6-0.05-0.19%-6%47111.26+141.39+0.3%-15.5%-0.49%+9.47%
'26/10/1526.65-0.3-1.11%-7.05%46969.87-1655.96-3.41%-18.4%+2.3%+11.3%
'26/10/1426.95-0.3-1.1%-8.07%48625.83+284.52+0.59%-17.9%-1.69%+9.8%
'26/10/1327.25-0.7-2.5%-10.4%48341.31-960.65-1.95%-19.5%-0.55%+9.1%
'26/10/1227.95-0.6-2.1%-12.3%49301.96-11.48-0.02%-19.5%-2.08%+7.23%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.55+0.1+0.35%-12%49313.44-492.93-0.99%-20.3%+1.34%+8.34%
'26/10/0728.45+0.35+1.25%-10.9%49806.37-16.18-0.03%-20.3%+1.28%+9.46%
'26/10/0628.1-0.25-0.88%-11.6%49822.55+110.51+0.22%-20.1%-1.1%+8.5%
'26/10/0528.35+0.05+0.18%-11.5%49712.04+1236.3+2.55%-18.1%-2.37%+6.62%
'26/10/0228.3-0.4-1.39%-12.7%48475.74+122.25+0.25%-17.9%-1.64%+5.18%
'26/10/0128.7-0.5-1.71%-14.2%48353.49+413.36+0.86%-17.2%-2.57%+2.97%
'26/09/3029.2+0.55+1.92%-12.6%47940.13+308.17+0.65%-16.6%+1.27%+4.08%
'26/09/2928.65+0.6+2.14%-10.7%47631.96-392.64-0.82%-17.3%+2.96%+6.64%
'26/09/2428.05+0.15+0.54%-10.2%48024.6-132.69-0.28%-17.6%+0.82%+7.34%
'26/09/2327.9-0.3-1.06%-11.2%48157.29+357.12+0.75%-16.9%-1.81%+5.77%
'26/09/2228.2-0.9-3.09%-13.9%47800.17+81.33+0.17%-16.8%-3.26%+2.88%
'26/09/2129.1-0.5-1.69%-15.4%47718.84+538.09+1.14%-15.9%-2.83%+0.48%
'26/09/1829.6-0.7-2.31%-17.3%47180.75+892.75+1.93%-14.2%-4.24%-3.1%
'26/09/1730.3+0.15+0.5%-16.9%46288+439.1+0.96%-13.4%-0.46%-3.51%
'26/09/1630.15+2.7+9.84%-8.74%45848.9+337.41+0.74%-12.8%+9.1%+4.02%
'26/09/1527.45+0.5+1.86%-7.05%45511.49-351.03-0.77%-13.4%+2.63%+6.38%
'26/09/1426.95+0.25+0.94%-6.18%45862.52-322.33-0.7%-14%+1.64%+7.86%
'26/09/1126.7+0.2+0.75%-5.47%46184.85-755.64-1.61%-15.4%+2.36%+9.95%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1026.5-0.3-1.12%-6.53%46940.49-242.87-0.51%-15.9%-0.61%+9.33%
'26/09/0926.8-0.1-0.37%-6.88%47183.36+77.58+0.16%-15.7%-0.53%+8.84%
'26/09/0826.9-0.25-0.92%-7.73%47105.78-220.49-0.47%-16.1%-0.45%+8.38%
'26/09/0727.15-0.2-0.73%-8.41%47326.27+775.14+1.67%-14.7%-2.4%+6.3%
'26/09/0427.35-0.25-0.91%-9.24%46551.13+693.47+1.51%-13.4%-2.42%+4.19%
'26/09/0327.6+0.1+0.36%-8.91%45857.66-307.06-0.67%-14%+1.03%+5.09%
'26/09/0227.5+0.5+1.85%-7.22%46164.72-784-1.67%-15.4%+3.52%+8.21%
'26/09/0127-0.05-0.18%-7.39%46948.72+820.25+1.78%-13.9%-1.96%+6.54%
'26/08/3127.05-0.45-1.64%-8.91%46128.47-202.98-0.44%-14.3%-1.2%+5.4%
'26/08/2827.5-0.25-0.9%-9.73%46331.45+356.23+0.77%-13.6%-1.67%+3.92%
'26/08/2727.75-0.05-0.18%-9.89%45975.22+142.6+0.31%-13.4%-0.49%+3.48%
'26/08/2627.8+0.2+0.72%-9.24%45832.62+663.16+1.47%-12.1%-0.75%+2.87%
'26/08/2527.6-0.35-1.25%-10.4%45169.46+407.14+0.91%-11.3%-2.16%+0.93%
'26/08/2427.95-0.25-0.89%-11.2%44762.32-461.97-1.02%-12.2%+0.13%+1.04%
'26/08/2128.2-0.05-0.18%-11.3%45224.29+290.55+0.65%-11.6%-0.83%+0.32%
'26/08/2028.25+0.25+0.89%-10.5%44933.74+214.39+0.48%-11.2%+0.41%+0.68%
'26/08/1928-0.75-2.61%-12.9%44719.35-589.33-1.3%-12.4%-1.31%-0.49%
'26/08/1828.7500%-12.9%45308.68-548.59-1.2%-13.4%+1.2%+0.55%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728.7500%-12.9%45857.27+46.26+0.1%-13.3%-0.1%+0.47%
'26/08/1428.75-0.6-2.04%-14.7%45811.01-210.47-0.46%-13.7%-1.58%-0.92%
'26/08/1329.35+1.2+4.26%-11%46021.48+503.41+1.11%-12.8%+3.15%+1.77%
'26/08/1228.15+0.65+2.36%-8.91%45518.07+397.35+0.88%-12%+1.48%+3.1%
'26/08/1127.5-0.25-0.9%-9.73%45120.72+191.96+0.43%-11.6%-1.33%+1.9%
'26/08/1028.75-0.05-0.17%-9.55%44928.76+702.85+1.59%-10.2%-1.76%+0.68%
'26/08/0728.8+0.55+1.95%-7.79%44225.91-170.79-0.38%-10.6%+2.33%+2.79%
'26/08/0628.25+0.75+2.73%-5.27%44396.7-214.9-0.48%-11%+3.21%+5.73%
'26/08/0527.5-2.3-7.72%-12.6%44611.6+1250.94+2.88%-8.44%-10.6%-4.15%
'26/08/0429.8-0.6-1.97%-14.3%43360.66-25.75-0.06%-8.49%-1.91%-5.82%
'26/08/0330.4+0.35+1.16%-13.3%43386.41+266.66+0.62%-7.93%+0.54%-5.38%
'26/07/3130.05+1.1+3.8%-10%43119.75+3186.45+7.98%-0.58%-4.18%-9.44%
'26/07/3028.95-0.05-0.17%-10.2%39933.3-105.88-0.26%-0.84%+0.09%-9.33%
'26/07/292900%-10.2%40039.18-1564.18-3.76%-4.57%+3.76%-5.6%
'26/07/2829-0.5-1.69%-11.7%41603.36-2030.83-4.65%-9.01%+2.96%-2.68%
'26/07/2729.5-1.1-3.59%-14.9%43634.19-20.65-0.05%-9.06%-3.54%-5.81%
'26/07/2430.6+1.25+4.26%-11.2%43654.84-1195.97-2.67%-11.5%+6.93%+0.24%
'26/07/2329.35-1.65-5.32%-16%44850.81+25.03+0.06%-11.4%-5.38%-4.54%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231-2-6.06%-21.1%44825.78+592.91+1.34%-10.2%-7.4%-10.8%
'26/07/213300%-21.1%44232.87+1783.17+4.2%-6.47%-4.2%-14.6%
'26/07/2033+0.75+2.33%-19.2%42449.7-221.57-0.52%-6.96%+2.85%-12.3%
'26/07/1732.25+0.35+1.1%-18.3%42671.27-2953.71-6.47%-13%+7.57%-5.36%
'26/07/1631.9+2.55+8.69%-11.2%45624.98-6.61-0.01%-13%+8.7%+1.75%
'26/07/1529.35+1.15+4.08%-7.62%45631.59+893.64+2%-11.3%+2.08%+3.63%
'26/07/1428.2+0.5+1.81%-5.96%44737.95-642.57-1.42%-12.5%+3.23%+6.56%
'26/07/1327.7-1.1-3.82%-9.55%45380.52+25.91+0.06%-12.5%-3.88%+2.92%
'26/07/0928.8-0.45-1.54%-10.9%45354.61-379.8-0.83%-13.2%-0.71%+2.25%
'26/07/0829.25+0.25+0.86%-10.2%45734.41+255.3+0.56%-12.7%+0.3%+2.53%
'26/07/0729+1.85+6.81%-4.05%45479.11-1077.28-2.31%-14.7%+9.12%+10.7%
'26/07/0627.15+1.7+6.68%+2.36%46556.39-224.23-0.48%-15.1%+7.16%+17.5%
'26/07/0325.45+0.45+1.8%+4.2%46780.62+36.46+0.08%-15.1%+1.72%+19.3%
'26/07/0225-0.15-0.6%+3.58%46744.16-274.83-0.58%-15.6%-0.02%+19.1%
'26/07/0125.15-0.15-0.59%+2.96%47018.99+893.08+1.94%-13.9%-2.53%+16.9%
'26/06/3025.3+0.1+0.4%+3.37%46125.91+1126.01+2.5%-11.8%-2.1%+15.1%
'26/06/2925.2+0.3+1.2%+4.62%44999.9+428.14+0.96%-10.9%+0.24%+15.5%
'26/06/2624.9-0.65-2.54%+1.96%44571.76-1683.5-3.64%-14.2%+1.1%+16.1%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525.55-0.35-1.35%+0.58%46255.26+211.66+0.46%-13.8%-1.81%+14.4%
'26/06/2425.9-0.95-3.54%-2.98%46043.6-1057.05-2.24%-15.7%-1.3%+12.7%
'26/06/2326.85-0.75-2.72%-5.62%47100.65-640.86-1.34%-16.8%-1.38%+11.2%
'26/06/2227.6-0.5-1.78%-7.3%47741.51+1276.31+2.75%-14.6%-4.53%+7.26%
'26/06/1828.1+0.9+3.31%-4.23%46465.2+587.81+1.28%-13.5%+2.03%+9.23%
'26/06/1727.2+2.45+9.9%+5.25%45877.39+68.2+0.15%-13.3%+9.75%+18.6%
'26/06/1624.75-2.7-9.84%-5.1%45809.19+412.2+0.91%-12.5%-10.8%+7.45%
'26/06/1527.45-2.95-9.7%-14.3%45396.99+1227.95+2.78%-10.1%-12.5%-4.19%
'26/06/1230.4-3.35-9.93%-22.8%44169.04+1019.58+2.36%-7.99%-12.3%-14.8%
'26/06/1133.75-3.7-9.88%-30.4%43149.46-76.08-0.18%-8.15%-9.7%-22.3%
'26/06/1037.45-0.4-1.06%-31.2%43225.54-1478.9-3.31%-11.2%+2.25%-20%
'26/06/0937.85+1.35+3.7%-28.6%44704.44+1201.66+2.76%-8.74%+0.94%-19.9%
'26/06/0836.5+1.45+4.14%-25.7%43502.78-1568.16-3.48%-11.9%+7.62%-13.8%
'26/06/0535.05-0.65-1.82%-27%45070.94-606.52-1.33%-13.1%-0.49%-13.9%
'26/06/0435.7-0.25-0.7%-27.5%45677.46-781.7-1.68%-14.5%+0.98%-13%
'26/06/0335.95+0.35+0.98%-26.8%46459.16+901.85+1.98%-12.9%-1%-14%
'26/06/0235.6-1.1-3%-29%45557.31+219.4+0.48%-12.4%-3.48%-16.6%
'26/06/0136.7+2.1+6.07%-24.7%45337.91+604.97+1.35%-11.2%+4.72%-13.5%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2934.6+0.15+0.44%-24.4%44732.94+1096.5+2.51%-9.02%-2.07%-15.4%
'26/05/2834.45+0.3+0.88%-23.7%43636.44-620.36-1.4%-10.3%+2.28%-13.4%
'26/05/2734.15-0.35-1.01%-24.5%44256.8+731.43+1.68%-8.79%-2.69%-15.7%
'26/05/2634.5+0.25+0.73%-23.9%43525.37-119.03-0.27%-9.03%+1%-14.9%
'26/05/2534.25+0.75+2.24%-22.2%43644.4+1376.43+3.26%-6.07%-1.02%-16.2%
'26/05/2233.5-0.25-0.74%-22.8%42267.97+899.76+2.18%-4.03%-2.92%-18.8%
'26/05/2133.75+0.05+0.15%-22.7%41368.21+1347.39+3.37%-0.8%-3.22%-21.9%
'26/05/2033.7+0.2+0.6%-22.2%40020.82-154.74-0.39%-1.18%+0.99%-21.1%
'26/05/1933.5-0.7-2.05%-23.8%40175.56-716.26-1.75%-2.91%-0.3%-20.9%
'26/05/1834.2+1.1+3.32%-21.3%40891.82-280.54-0.68%-3.57%+4%-17.7%
'26/05/1533.1-0.5-1.49%-22.5%41172.36-579.39-1.39%-4.91%-0.1%-17.6%
'26/05/1433.6-0.05-0.15%-22.6%41751.75+377.25+0.91%-4.04%-1.06%-18.5%
'26/05/1333.65+0.45+1.36%-21.5%41374.5-523.82-1.25%-5.24%+2.61%-16.3%
'26/05/1233.2+0.5+1.53%-20.3%41898.32+108.26+0.26%-5%+1.27%-15.3%
'26/05/1132.7+0.3+0.93%-19.6%41790.06+186.12+0.45%-4.57%+0.48%-15%
'26/05/0832.4-0.1-0.31%-19.8%41603.94-329.84-0.79%-5.32%+0.48%-14.5%
'26/05/0732.5+0.6+1.88%-18.3%41933.78+794.93+1.93%-3.49%-0.05%-14.8%
'26/05/0631.9-0.35-1.09%-19.2%41138.85+369.56+0.91%-2.62%-2%-16.6%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0532.25-0.65-1.98%-20.8%40769.29+64.15+0.16%-2.47%-2.14%-18.4%
'26/05/0432.9-0.15-0.45%-21.2%40705.14+1778.51+4.57%+1.99%-5.02%-23.2%
'26/04/3033.05+0.2+0.61%-20.7%38926.63-376.87-0.96%+1.01%+1.57%-21.7%
'26/04/2932.85+0.6+1.86%-19.2%39303.5-218.23-0.55%+0.46%+2.41%-19.7%
'26/04/2832.25+1.1+3.53%-16.4%39521.73-94.9-0.24%+0.21%+3.77%-16.6%
'26/04/2731.15-0.15-0.48%-16.8%39616.63+684.23+1.76%+1.98%-2.24%-18.7%
'26/04/2431.3-0.3-0.95%-17.6%38932.4+1218.25+3.23%+5.27%-4.18%-22.8%
'26/04/2331.6+0.1+0.32%-17.3%37714.15-164.32-0.43%+4.81%+0.75%-22.1%
'26/04/2231.5+0.05+0.16%-17.2%37878.47+273.36+0.73%+5.58%-0.57%-22.7%
'26/04/2131.45+0.05+0.16%-17%37605.11+646.31+1.75%+7.42%-1.59%-24.5%
'26/04/2031.4-0.6-1.88%-18.6%36958.8+154.46+0.42%+7.87%-2.3%-26.5%
'26/04/1732+0.15+0.47%-18.2%36804.34-327.68-0.88%+6.92%+1.35%-25.1%
'26/04/1631.85-1-3.04%-20.7%37132.02+409.88+1.12%+8.11%-4.16%-28.8%
'26/04/1532.85-0.65-1.94%-22.2%36722.14+426.02+1.17%+9.38%-3.11%-31.6%
'26/04/1433.5-0.05-0.15%-22.4%36296.12+838.83+2.37%+12%-2.52%-34.3%
'26/04/1333.55+0.35+1.05%-21.5%35457.29+39.46+0.11%+12.1%+0.94%-33.6%
'26/04/1033.200%-21.5%35417.83+556.67+1.6%+13.9%-1.6%-35.4%
'26/04/0933.2-3.65-9.91%-29.3%34861.16+99.78+0.29%+14.2%-10.2%-43.5%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.85+0.35+0.96%-28.6%34761.38+1531.56+4.61%+19.5%-3.65%-48.1%
'26/04/0736.5-2.4-6.17%-33%33229.82+657.39+2.02%+21.9%-8.19%-54.9%
'26/04/0238.9+1.5+4.01%-30.3%32572.43-602.39-1.82%+19.7%+5.83%-50%
'26/04/0137.4+0.4+1.08%-29.6%33174.82+1451.83+4.58%+25.2%-3.5%-54.7%
'26/03/3137-0.75-1.99%-31%31722.99-795.17-2.45%+22.1%+0.46%-53.1%
'26/03/3037.75+0.75+2.03%-29.6%32518.16-594.43-1.8%+19.9%+3.83%-49.5%
'26/03/2737+1.85+5.26%-25.9%33112.59-225.03-0.68%+19.1%+5.94%-45%
'26/03/2635.15+0.35+1.01%-25.1%33337.62-101.49-0.3%+18.7%+1.31%-43.9%
'26/03/2534.8-0.2-0.57%-25.6%33439.11+826.87+2.54%+21.7%-3.11%-47.3%
'26/03/2435+0.4+1.16%-24.7%32612.24-110.26-0.34%+21.3%+1.5%-46%
'26/03/2334.6-0.8-2.26%-26.4%32722.5-821.38-2.45%+18.4%+0.19%-44.8%
'26/03/2035.4-0.8-2.21%-28%33543.88-145.8-0.43%+17.8%-1.78%-45.9%
'26/03/1936.2-0.9-2.43%-29.8%33689.68-658.9-1.92%+15.6%-0.51%-45.4%
'26/03/1837.1+1.3+3.63%-27.2%34348.58+512.01+1.51%+17.3%+2.12%-44.6%
'26/03/1735.8+0.4+1.13%-26.4%33836.57+494.06+1.48%+19.1%-0.35%-45.5%
'26/03/1635.4+2.5+7.6%-20.8%33342.51-57.81-0.17%+18.9%+7.77%-39.7%
'26/03/1332.900%-20.8%33400.32-181.54-0.54%+18.2%+0.54%-39%
'26/03/1232.9+0.8+2.49%-18.8%33581.86-532.33-1.56%+16.4%+4.05%-35.2%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.1+1.1+3.55%-16%34114.19+1342.32+4.1%+21.1%-0.55%-37.1%
'26/03/1031+0.4+1.31%-14.9%32771.87+661.45+2.06%+23.6%-0.75%-38.5%
'26/03/0930.6-1.3-4.08%-18.3%32110.42-1489.12-4.43%+18.2%+0.35%-36.5%
'26/03/0631.9+0.6+1.92%-16.8%33599.54-73.4-0.22%+17.9%+2.14%-34.7%
'26/03/0531.3+1.25+4.16%-13.3%33672.94+844.06+2.57%+20.9%+1.59%-34.2%
'26/03/0430.05-1.65-5.21%-17.8%32828.88-1494.77-4.35%+15.7%-0.86%-33.5%
'26/03/0331.7-0.4-1.25%-18.8%34323.65-771.44-2.2%+13.1%+0.95%-32%
'26/03/0232.100%-18.8%35095.09-319.4-0.9%+12.1%+0.9%-31%
'26/02/2632.1-1.85-5.45%-23.3%35414.49+1.420%+12.1%-5.45%-35.4%
'26/02/2533.95+0.35+1.04%-22.5%35413.07+712.25+2.05%+14.4%-1.01%-36.9%
'26/02/2433.6+1.25+3.86%-19.5%34700.82+927.56+2.75%+17.6%+1.11%-37%
'26/02/2332.35+0.6+1.89%-18%33773.26+167.55+0.5%+18.1%+1.39%-36.1%
'26/02/1131.75-0.25-0.78%-18.6%33605.71+532.74+1.61%+20%-2.39%-38.6%
'26/02/1032+0.1+0.31%-18.3%33072.97+668.35+2.06%+22.5%-1.75%-40.9%
'26/02/0931.9-0.05-0.16%-18.5%32404.62+621.7+1.96%+24.9%-2.12%-43.4%
'26/02/0631.95+1.95+6.5%-13.2%31782.92-18.35-0.06%+24.8%+6.56%-38%
'26/02/0530-0.1-0.33%-13.5%31801.27-488.54-1.51%+23%+1.18%-36.4%
'26/02/0430.1+0.55+1.86%-11.8%32289.81+94.45+0.29%+23.3%+1.57%-35.2%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.55+0.05+0.17%-11.7%32195.36+571.33+1.81%+25.5%-1.64%-37.2%
'26/02/0229.5+0.1+0.34%-11.4%31624.03-439.72-1.37%+23.8%+1.71%-35.2%
'26/01/3029.4-0.6-2%-13.2%32063.75-472.52-1.45%+22%-0.55%-35.2%
'26/01/2930+0.35+1.18%-12.1%32536.27-267.55-0.82%+21%+2%-33.2%
'26/01/2829.65-0.2-0.67%-12.7%32803.82+485.9+1.5%+22.8%-2.17%-35.6%
'26/01/2729.85-0.1-0.33%-13%32317.92+253.4+0.79%+23.8%-1.12%-36.8%
'26/01/2629.95+0.15+0.5%-12.6%32064.52+103.01+0.32%+24.2%+0.18%-36.8%
'26/01/2329.8+0.6+2.05%-10.8%31961.51+215.43+0.68%+25.1%+1.37%-35.8%
'26/01/2229.2-0.05-0.17%-10.9%31746.08+499.71+1.6%+27.1%-1.77%-38%
'26/01/2129.25-0.5-1.68%-12.4%31246.37-513.62-1.62%+25%-0.06%-37.4%
'26/01/2029.75-0.1-0.34%-12.7%31759.99+120.7+0.38%+25.5%-0.72%-38.2%
'26/01/1929.85+0.65+2.23%-10.8%31639.29+230.59+0.73%+26.4%+1.5%-37.2%
'26/01/1629.2-0.45-1.52%-12.1%31408.7+598.12+1.94%+28.9%-3.46%-41%
'26/01/1529.65-0.25-0.84%-12.9%30810.58-131.2-0.42%+28.3%-0.42%-41.2%
'26/01/1429.9+0.95+3.28%-10%30941.78+234.56+0.76%+29.3%+2.52%-39.3%
'26/01/1328.95-0.15-0.52%-10.5%30707.22+139.93+0.46%+29.9%-0.98%-40.4%
'26/01/1229.1-0.2-0.68%-11.1%30567.29+278.33+0.92%+31.1%-1.6%-42.2%
'26/01/0929.3-0.5-1.68%-12.6%30288.96-71.59-0.24%+30.8%-1.44%-43.4%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.8+0.7+2.41%-10.5%30360.55-74.92-0.25%+30.4%+2.66%-40.9%
'26/01/0729.1-0.5-1.69%-12%30435.47-140.83-0.46%+29.8%-1.23%-41.8%
'26/01/0629.6+0.3+1.02%-11.1%30576.3+471.26+1.57%+31.9%-0.55%-43%
'26/01/0529.3+0.05+0.17%-10.9%30105.04+755.23+2.57%+35.3%-2.4%-46.2%
'26/01/0229.25+0.3+1.04%-10%29349.81+386.21+1.33%+37.1%-0.29%-47.1%
'25/12/3128.95+0.1+0.35%-9.71%28963.6+256.47+0.89%+38.3%-0.54%-48%
'25/12/3028.85-0.05-0.17%-9.86%28707.13-103.76-0.36%+37.8%+0.19%-47.7%
'25/12/2928.9-0.05-0.17%-10%28810.89+254.87+0.89%+39%-1.06%-49%
'25/12/2628.95-0.5-1.7%-11.5%28556.02+184.04+0.65%+39.9%-2.35%-51.5%
'25/12/2429.45+0.5+1.73%-10%28371.98+61.51+0.22%+40.2%+1.51%-50.3%
'25/12/2328.95+0.05+0.17%-9.86%28310.47+160.83+0.57%+41%-0.4%-50.9%
'25/12/2228.9-0.5-1.7%-11.4%28149.64+453.29+1.64%+43.3%-3.34%-54.7%
'25/12/1929.4-0.05-0.17%-11.5%27696.35+227.82+0.83%+44.5%-1%-56.1%
'25/12/1829.45-0.15-0.51%-12%27468.53-56.64-0.21%+44.2%-0.3%-56.2%
'25/12/1729.6+0.1+0.34%-11.7%27525.17-11.49-0.04%+44.2%+0.38%-55.9%
'25/12/1629.5-1.25-4.07%-15.3%27536.66-330.28-1.19%+42.5%-2.88%-57.8%
'25/12/1530.75+0.3+0.99%-14.4%27866.94-331.08-1.17%+40.8%+2.16%-55.2%
'25/12/1230.45+0.25+0.83%-13.7%28198.02+173.27+0.62%+41.7%+0.21%-55.4%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.2-0.7-2.27%-15.7%28024.75-375.98-1.32%+39.8%-0.95%-55.5%
'25/12/1030.9+0.2+0.65%-15.1%28400.73+218.13+0.77%+40.9%-0.12%-56%
'25/12/0930.7+0.65+2.16%-13.3%28182.6-121.18-0.43%+40.3%+2.59%-53.6%
'25/12/0830.05-0.7-2.28%-15.3%28303.78+322.89+1.15%+41.9%-3.43%-57.2%
'25/12/0530.75+0.55+1.82%-13.7%27980.89+185.18+0.67%+42.8%+1.15%-56.6%
'25/12/0430.2+0.2+0.67%-13.2%27795.71+2.67+0.01%+42.8%+0.66%-56%
'25/12/0330-1.15-3.69%-16.4%27793.04+228.77+0.83%+44%-4.52%-60.4%
'25/12/0231.15+0.15+0.48%-16%27564.27+221.74+0.81%+45.2%-0.33%-61.2%
'25/12/0131+0.05+0.16%-15.8%27342.53-283.95-1.03%+43.7%+1.19%-59.5%
'25/11/2830.95+0.95+3.17%-13.2%27626.48+71.95+0.26%+44.1%+2.91%-57.3%
'25/11/2730+0.95+3.27%-10.3%27554.53+144.99+0.53%+44.8%+2.74%-55.2%
'25/11/2629.05+1.55+5.64%-5.27%27409.54+497.37+1.85%+47.5%+3.79%-52.8%
'25/11/2527.5+0.3+1.1%-4.23%26912.17+407.93+1.54%+49.8%-0.44%-54%
'25/11/2427.2+0.35+1.3%-2.98%26504.24+69.3+0.26%+50.2%+1.04%-53.2%
'25/11/2126.85-0.2-0.74%-3.7%26434.94-991.42-3.61%+44.8%+2.87%-48.5%
'25/11/2027.05+0.45+1.69%-2.07%27426.36+846.24+3.18%+49.4%-1.49%-51.4%
'25/11/1926.6-0.6-2.21%-4.23%26580.12-176-0.66%+48.4%-1.55%-52.6%
'25/11/1827.2-0.1-0.37%-4.58%26756.12-691.19-2.52%+44.6%+2.15%-49.2%
交易
日期		4744 皇將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.3+0.1+0.37%-4.23%27447.31+49.81+0.18%+44.9%+0.19%-49.1%
'25/11/1427.2+0.25+0.93%-3.34%27397.5-506.06-1.81%+42.3%+2.74%-45.6%
'25/11/1326.95+1.15+4.46%+0.97%27903.56-43.53-0.16%+42.1%+4.62%-41.1%
'25/11/1225.8-0.35-1.34%-0.38%27947.09+162.14+0.58%+42.9%-1.92%-43.3%
'25/11/1126.15+0.1+0.38%0%27784.95-84.56-0.3%+42.5%+0.68%-42.5%
'25/11/1026.05-1.85-6.63%-6.63%27869.51+218.1+0.79%+43.6%-7.42%-50.2%